Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CENYJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2069 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ

Inactive
Dec 30, 2021
10.19USD-0.008%(0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
10.192410.192410.192410.1924-0.008%0.000%
2021-12-29
10.193210.193210.193210.1932-0.139%-0.008%
2021-12-28
10.207410.207410.207410.2074-0.026%-0.147%
2021-12-27
10.210110.210110.210110.2101-0.023%-0.173%
2021-12-23
10.212410.212410.212410.2124+0.273%-0.196%
2021-12-22
10.184610.184610.184610.1846+0.286%+0.077%
2021-12-21
10.155610.155610.155610.1556-0.261%+0.362%
2021-12-20
10.182210.182210.182210.1822-0.432%+0.100%
2021-12-13
10.226410.226410.226410.2264-0.110%-0.332%
2021-12-10
10.237710.237710.237710.2377+0.173%-0.442%
2021-12-09
10.220010.220010.220010.2200+0.294%-0.270%
2021-12-08
10.190010.190010.190010.1900+0.764%+0.024%
2021-12-07
10.112710.112710.112710.1127+0.462%+0.788%
2021-12-06
10.066210.066210.066210.0662-0.222%+1.254%
2021-12-03
10.088610.088610.088610.0886-0.369%+1.029%
2021-12-02
10.126010.126010.126010.1260-0.680%+0.656%
2021-12-01
10.195310.195310.195310.1953-0.163%-0.028%
2021-11-30
10.211910.211910.211910.2119-0.296%-0.191%
2021-11-29
10.242210.242210.242210.2422+0.045%-0.486%
2021-11-24
10.237610.237610.237610.2376+0.080%-0.442%
2021-11-23
10.229410.229410.229410.2294-0.377%-0.362%
2021-11-22
10.268110.268110.268110.2681+0.156%-0.737%
2021-11-19
10.252110.252110.252110.2521-0.256%-0.582%
2021-11-18
10.278410.278410.278410.2784+0.066%-0.837%
2021-11-17
10.271610.271610.271610.2716-0.512%-0.771%
2021-11-15
10.324510.324510.324510.3245-0.189%-1.279%
2021-11-12
10.344010.344010.344010.3440-0.116%-1.466%
2021-11-11
10.356010.356010.356010.3560+0.211%-1.580%
2021-11-10
10.334210.334210.334210.3342-0.971%-1.372%
2021-11-09
10.435510.435510.435510.4355-0.159%-2.330%
2021-11-08
10.452110.452110.452110.4521+1.583%-2.485%
2021-11-05
10.289210.289210.289210.2892+1.065%-0.941%
2021-11-04
10.180810.180810.180810.1808+0.358%+0.114%
2021-11-03
10.144510.144510.144510.1445+0.205%+0.472%
2021-11-01
10.123710.123710.123710.1237+0.206%+0.679%
2021-10-29
10.102910.102910.102910.1029+0.063%+0.886%
2021-10-28
10.096510.096510.096510.0965-0.350%+0.950%
2021-10-27
10.132010.132010.132010.1320+0.096%+0.596%
2021-10-26
10.122310.122310.122310.1223+0.020%+0.693%
2021-10-25
10.120310.120310.120310.1203-1.035%+0.712%
2021-10-22
10.226110.226110.226110.2261+0.557%-0.330%
2021-10-21
10.169510.169510.169510.1695-0.886%+0.225%
2021-10-20
10.260410.260410.260410.2604+0.337%-0.663%
2021-10-19
10.225910.225910.225910.2259-0.132%-0.328%
2021-10-18
10.239410.239410.239410.2394-0.812%-0.459%
2021-10-15
10.323210.323210.323210.3232+0.021%-1.267%
2021-10-14
10.321010.321010.321010.3210-0.208%-1.246%
2021-10-13
10.342510.342510.342510.3425+0.326%-1.451%
2021-10-12
10.308910.308910.308910.3089-0.205%-1.130%
2021-10-11
10.330110.330110.330110.3301+0.125%-1.333%
2021-10-08
10.317210.317210.317210.3172-0.016%-1.210%
2021-10-07
10.318810.318810.318810.3188+0.557%-1.225%
2021-10-06
10.261610.261610.261610.2616-0.137%-0.674%
2021-10-05
10.275710.275710.275710.2757+0.270%-0.811%
2021-10-04
10.248010.248010.248010.2480-0.628%-0.543%
2021-10-01
10.312810.312810.312810.3128+0.113%-1.167%
2021-09-30
10.301210.301210.301210.3012-0.023%-1.056%
2021-09-29
10.303610.303610.303610.3036-0.032%-1.079%
2021-09-28
10.306910.306910.306910.3069-1.254%-1.111%
2021-09-27
10.437810.437810.437810.4378-0.481%-2.351%
2021-09-24
10.488210.488210.488210.4882+0.228%-2.820%
2021-09-23
10.464310.464310.464310.4643+0.065%-2.598%
2021-09-22
10.457510.457510.457510.4575+0.239%-2.535%
2021-09-21
10.432610.432610.432610.4326-0.101%-2.302%
2021-09-20
10.443110.443110.443110.4431-0.601%-2.401%
2021-09-17
10.506210.506210.506210.5062+0.124%-2.987%
2021-09-16
10.493210.493210.493210.4932-0.105%-2.867%
2021-09-15
10.504210.504210.504210.5042+0.942%-2.968%
2021-09-14
10.406210.406210.406210.4062-3.125%-2.055%
2021-09-13
10.741910.741910.741910.7419+0.101%-5.115%
2021-09-09
10.731110.731110.731110.7311+0.310%-5.020%
2021-09-08
10.697910.697910.697910.6979+0.156%-4.725%
2021-09-07
10.681210.681210.681210.6812-0.554%-4.576%
2021-09-03
10.740710.740710.740710.7407-0.456%-5.105%
2021-09-02
10.789910.789910.789910.7899-0.332%-5.538%
2021-09-01
10.825810.825810.825810.8258-0.158%-5.851%
2021-08-31
10.842910.842910.842910.8429-0.174%-5.999%
2021-08-30
10.861810.861810.861810.8618-0.072%-6.163%
2021-08-27
10.869610.869610.869610.8696-0.129%-6.230%
2021-08-26
10.883610.883610.883610.8836+0.168%-6.351%
2021-08-25
10.865410.865410.865410.8654-0.392%-6.194%
2021-08-24
10.908210.908210.908210.9082+0.003%-6.562%
2021-08-23
10.907910.907910.907910.9079+0.017%-6.559%
2021-08-20
10.906010.906010.906010.9060-0.026%-6.543%
2021-08-19
10.908810.908810.908810.9088+0.007%-6.567%
2021-08-18
10.908010.908010.908010.9080-0.101%-6.560%
2021-08-17
10.919010.919010.919010.9190-0.115%-6.654%
2021-08-16
10.931610.931610.931610.9316+0.405%-6.762%
2021-08-13
10.887510.887510.887510.8875-0.015%-6.384%
2021-08-12
10.889110.889110.889110.8891-0.530%-6.398%
2021-08-11
10.947110.947110.947110.9471-0.061%-6.894%
2021-08-10
10.953810.953810.953810.9538-0.026%-6.951%
2021-08-09
10.956710.956710.956710.9567-0.046%-6.976%
2021-08-06
10.961710.961710.961710.9617-0.139%-7.018%
2021-08-05
10.977010.977010.977010.9770-0.106%-7.148%
2021-08-04
10.988710.988710.988710.9887-0.173%-7.247%
2021-08-03
11.007711.007711.007711.0077-0.009%-7.407%
2021-08-02
11.008711.008711.008711.0087+0.193%-7.415%
2021-07-30
10.987510.987510.987510.9875+0.074%-7.236%
2021-07-29
10.979410.979410.979410.9794+0.473%-7.168%
2021-07-28
10.927710.927710.927710.9277+0.883%-6.729%
2021-07-27
10.832010.832010.832010.8320+0.386%-5.905%
2021-07-26
10.790310.790310.790310.7903+0.032%-5.541%
2021-07-23
10.786910.786910.786910.7869+0.131%-5.511%
2021-07-22
10.772810.772810.772810.7728-0.277%-5.388%
2021-07-21
10.802710.802710.802710.8027-0.071%-5.650%
2021-07-20
10.810410.810410.810410.8104+0.191%-5.717%
2021-07-19
10.789810.789810.789810.7898-0.475%-5.537%
2021-07-16
10.841310.841310.841310.8413-0.559%-5.985%
2021-07-15
10.902210.902210.902210.9022-0.098%-6.511%
2021-07-14
10.912910.912910.912910.9129-0.422%-6.602%
2021-07-13
10.959210.959210.959210.9592+0.153%-6.997%
2021-07-12
10.942510.942510.942510.9425+0.488%-6.855%
2021-07-06
10.889410.889410.889410.8894+0.299%-6.401%
2021-07-02
10.856910.856910.856910.8569-0.086%-6.121%
2021-07-01
10.866210.866210.866210.8662+0.417%-6.201%
2021-06-30
10.821110.821110.821110.8211+0.218%-5.810%
2021-06-29
10.797610.797610.797610.7976-0.006%-5.605%
2021-06-28
10.798210.798210.798210.7982-0.023%-5.610%
2021-06-25
10.800710.800710.800710.8007+0.040%-5.632%
2021-06-24
10.796410.796410.796410.7964+0.200%-5.594%
2021-06-23
10.774810.774810.774810.7748+0.068%-5.405%
2021-06-22
10.767510.767510.767510.7675+0.022%-5.341%
2021-06-21
10.765110.765110.765110.7651-0.041%-5.320%
2021-06-18
10.769510.769510.769510.7695-0.256%-5.359%
2021-06-17
10.797110.797110.797110.7971+0.375%-5.601%
2021-06-16
10.756810.756810.756810.7568-0.018%-5.247%
2021-06-15
10.758710.758710.758710.7587-0.125%-5.264%
2021-06-14
10.772210.772210.772210.7722+0.023%-5.382%
2021-06-11
10.769710.769710.769710.7697-0.174%-5.360%
2021-06-10
10.788510.788510.788510.7885+0.240%-5.525%
2021-06-09
10.762710.762710.762710.7627+0.647%-5.299%
2021-06-04
10.693510.693510.693510.6935+0.230%-4.686%
2021-06-03
10.669010.669010.669010.6690+0.081%-4.467%
2021-06-02
10.660410.660410.660410.6604+0.243%-4.390%
2021-06-01
10.634610.634610.634610.6346+0.245%-4.158%
2021-05-28
10.608610.608610.608610.6086+0.113%-3.923%
2021-05-27
10.596610.596610.596610.5966+0.024%-3.814%
2021-05-26
10.594110.594110.594110.5941+1.037%-3.792%
2021-05-24
10.485410.485410.485410.4854+0.010%-2.794%
2021-05-21
10.484410.484410.484410.4844-0.082%-2.785%
2021-05-20
10.493010.493010.493010.4930+0.329%-2.865%
2021-05-19
10.458610.458610.458610.4586-0.040%-2.545%
2021-05-18
10.462810.462810.462810.4628-0.192%-2.584%
2021-05-17
10.482910.482910.482910.4829-0.052%-2.771%
2021-05-14
10.488410.488410.488410.4884+0.468%-2.822%
2021-05-13
10.439510.439510.439510.4395-0.411%-2.367%
2021-05-12
10.482610.482610.482610.4826-0.832%-2.768%
2021-05-11
10.570610.570610.570610.5706-0.527%-3.578%
2021-05-10
10.626610.626610.626610.6266+0.097%-4.086%
2021-05-07
10.616310.616310.616310.6163+0.263%-3.993%
2021-05-06
10.588510.588510.588510.5885+0.402%-3.741%
2021-05-05
10.546110.546110.546110.5461+0.811%-3.354%
2021-05-04
10.461310.461310.461310.4613+0.145%-2.570%
2021-05-03
10.446210.446210.446210.4462-0.673%-2.430%
2021-04-30
10.517010.517010.517010.5170+0.234%-3.086%
2021-04-29
10.492410.492410.492410.4924-0.041%-2.859%
2021-04-28
10.496710.496710.496710.4967+0.030%-2.899%
2021-04-27
10.493510.493510.493510.4935-0.073%-2.869%
2021-04-26
10.501210.501210.501210.5012-0.055%-2.941%
2021-04-23
10.507010.507010.507010.5070+0.290%-2.994%
2021-04-22
10.476610.476610.476610.4766-0.197%-2.713%
2021-04-21
10.497310.497310.497310.49730.000%-2.905%
2021-04-20
10.497310.497310.497310.4973+0.128%-2.905%
2021-04-19
10.483910.483910.483910.4839-0.122%-2.780%
2021-04-16
10.496710.496710.496710.4967-0.329%-2.899%
2021-04-15
10.531410.531410.531410.5314+0.291%-3.219%
2021-04-14
10.500810.500810.500810.5008-0.468%-2.937%
2021-04-13
10.550210.550210.550210.5502+0.096%-3.391%
2021-04-12
10.540110.540110.540110.5401-0.043%-3.299%
2021-04-09
10.544610.544610.544610.5446-0.640%-3.340%
2021-04-08
10.612510.612510.612510.6125+0.764%-3.959%
2021-04-07
10.532010.532010.532010.5320+0.130%-3.224%
2021-04-06
10.518310.518310.518310.5183+0.233%-3.098%
2021-04-05
10.493910.493910.493910.4939+0.112%-2.873%
2021-04-01
10.482210.482210.482210.4822+0.542%-2.765%
2021-03-31
10.425710.425710.425710.4257+0.410%-2.238%
2021-03-30
10.383110.383110.383110.3831+0.192%-1.837%
2021-03-29
10.363210.363210.363210.3632+0.393%-1.648%
2021-03-26
10.322610.322610.322610.3226+0.080%-1.261%
2021-03-25
10.314410.314410.314410.3144+0.496%-1.183%
2021-03-24
10.263510.263510.263510.2635+0.461%-0.693%
2021-03-23
10.216410.216410.216410.2164-0.512%-0.235%
2021-03-22
10.269010.269010.269010.2690+0.030%-0.746%
2021-03-19
10.265910.265910.265910.2659+0.281%-0.716%
2021-03-18
10.237110.237110.237110.2371-0.741%-0.437%
2021-03-17
10.313510.313510.313510.3135-0.309%-1.174%
2021-03-16
10.345510.345510.345510.3455+0.247%-1.480%
2021-03-15
10.320010.320010.320010.3200+0.006%-1.236%
2021-03-12
10.319410.319410.319410.3194-0.610%-1.231%
2021-03-11
10.382710.382710.382710.3827+0.340%-1.833%
2021-03-10
10.347510.347510.347510.3475+0.560%-1.499%
2021-03-09
10.289910.289910.289910.2899+0.245%-0.948%
2021-03-08
10.264810.264810.264810.2648+0.144%-0.705%
2021-03-05
10.250010.250010.250010.2500-0.036%-0.562%
2021-03-04
10.253710.253710.253710.2537-0.310%-0.598%
2021-03-03
10.285610.285610.285610.2856-0.194%-0.906%
2021-03-02
10.305610.305610.305610.3056-0.132%-1.098%
2021-03-01
10.319210.319210.319210.3192+0.513%-1.229%
2021-02-26
10.266510.266510.266510.2665+0.671%-0.722%
2021-02-25
10.198110.198110.198110.1981-0.904%-0.056%
2021-02-24
10.291110.291110.291110.2911+0.615%-0.959%
2021-02-23
10.228210.228210.228210.2282+0.047%-0.350%
2021-02-22
10.223410.223410.223410.2234-0.406%-0.303%
2021-02-19
10.265110.265110.265110.2651-0.418%-0.708%
2021-02-18
10.308210.308210.308210.3082-0.610%-1.123%
2021-02-17
10.371510.371510.371510.3715-0.281%-1.727%
2021-02-16
10.400710.400710.400710.4007-0.749%-2.003%
2021-02-12
10.479210.479210.479210.4792-0.280%-2.737%
2021-02-11
10.508610.508610.508610.5086-0.637%-3.009%
2021-02-10
10.576010.576010.576010.5760+0.142%-3.627%
2021-02-09
10.561010.561010.561010.5610+0.274%-3.490%
2021-02-08
10.532110.532110.532110.5321+0.349%-3.225%
2021-02-05
10.495510.495510.495510.4955+0.344%-2.888%
2021-02-04
10.459510.459510.459510.4595+0.143%-2.554%
2021-02-03
10.444610.444610.444610.4446+0.082%-2.415%
2021-02-02
10.436010.436010.436010.4360+0.276%-2.334%
2021-02-01
10.407310.407310.407310.4073+0.207%-2.065%
2021-01-29
10.385810.385810.385810.3858+0.017%-1.862%
2021-01-28
10.384010.384010.384010.3840+0.521%-1.845%
2021-01-27
10.330210.330210.330210.3302+0.044%-1.334%
2021-01-26
10.325710.325710.325710.3257+0.192%-1.291%
2021-01-25
10.305910.305910.305910.3059+0.270%-1.101%
2021-01-21
10.278210.278210.278210.2782+0.431%-0.835%
2021-01-20
10.234110.234110.234110.2341+0.410%-0.407%
2021-01-19
10.192310.192310.192310.1923-0.089%+0.001%
2021-01-15
10.201410.201410.201410.2014+0.058%-0.088%
2021-01-14
10.195510.195510.195510.1955-0.138%-0.030%
2021-01-13
10.209610.209610.209610.2096+0.206%-0.168%
2021-01-12
10.188610.188610.188610.1886-0.142%+0.037%
2021-01-11
10.203110.203110.203110.2031-0.078%-0.105%
2021-01-08
10.211110.211110.211110.2111-0.100%-0.183%
2021-01-07
10.221310.221310.221310.2213-0.267%-0.283%
2021-01-06
10.248710.248710.248710.2487-0.728%-0.549%
2021-01-05
10.323910.323910.323910.3239+0.694%-1.274%
2021-01-04
10.252710.252710.252710.2527-0.162%-0.588%
2020-12-31
10.269310.269310.269310.2693+0.530%-0.749%
2020-12-30
10.215210.215210.215210.2152+0.135%-0.223%
2020-12-29
10.201410.201410.201410.2014+0.140%-0.088%
2020-12-28
10.187110.187110.187110.1871-0.215%+0.052%
2020-12-24
10.209010.209010.209010.2090+0.529%-0.163%
2020-12-23
10.155310.155310.155310.1553+0.192%+0.365%
2020-12-22
10.135810.135810.135810.1358+0.047%+0.558%
2020-12-21
10.131010.131010.131010.1310+0.050%+0.606%
2020-12-18
10.125910.125910.125910.1259+0.572%+0.657%
2020-12-17
10.068310.068310.068310.0683-0.171%+1.233%
2020-12-16
10.085510.085510.085510.0855-0.369%+1.060%
2020-12-15
10.122910.122910.122910.1229+0.274%+0.687%
2020-12-14
10.095210.095210.095210.0952-0.765%+0.963%
2020-12-11
10.173010.173010.173010.1730-0.011%+0.191%
2020-12-10
10.174110.174110.174110.1741+0.046%+0.180%
2020-12-09
10.169410.169410.169410.1694-0.074%+0.226%
2020-12-08
10.176910.176910.176910.1769+0.364%+0.152%
2020-12-07
10.140010.140010.140010.1400+0.162%+0.517%
2020-12-04
10.123610.123610.123610.1236+0.042%+0.680%
2020-12-03
10.119310.119310.119310.11930.000%+0.722%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC