Dark

CENYHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

Nov 4, 2021

9.42USD-0.034%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-04	9.4161	9.4161	9.4161	9.4161	-0.034%	0.000%
2021-11-03	9.4193	9.4193	9.4193	9.4193	+0.027%	-0.034%
2021-11-01	9.4168	9.4168	9.4168	9.4168	+0.061%	-0.007%
2021-10-29	9.4111	9.4111	9.4111	9.4111	+0.017%	+0.053%
2021-10-28	9.4095	9.4095	9.4095	9.4095	-0.254%	+0.070%
2021-10-27	9.4335	9.4335	9.4335	9.4335	+0.017%	-0.184%
2021-10-26	9.4319	9.4319	9.4319	9.4319	+0.028%	-0.168%
2021-10-25	9.4293	9.4293	9.4293	9.4293	-1.048%	-0.140%
2021-10-22	9.5292	9.5292	9.5292	9.5292	+0.550%	-1.187%
2021-10-21	9.4771	9.4771	9.4771	9.4771	-0.913%	-0.644%
2021-10-20	9.5644	9.5644	9.5644	9.5644	+0.345%	-1.551%
2021-10-19	9.5315	9.5315	9.5315	9.5315	-0.155%	-1.211%
2021-10-18	9.5463	9.5463	9.5463	9.5463	-0.754%	-1.364%
2021-10-15	9.6188	9.6188	9.6188	9.6188	0.000%	-2.107%
2021-10-14	9.6188	9.6188	9.6188	9.6188	-0.204%	-2.107%
2021-10-13	9.6385	9.6385	9.6385	9.6385	+0.329%	-2.307%
2021-10-12	9.6069	9.6069	9.6069	9.6069	-0.189%	-1.986%
2021-10-11	9.6251	9.6251	9.6251	9.6251	+0.089%	-2.171%
2021-10-08	9.6165	9.6165	9.6165	9.6165	-0.018%	-2.084%
2021-10-07	9.6182	9.6182	9.6182	9.6182	+0.591%	-2.101%
2021-10-06	9.5617	9.5617	9.5617	9.5617	-0.138%	-1.523%
2021-10-05	9.5749	9.5749	9.5749	9.5749	+0.262%	-1.659%
2021-10-04	9.5499	9.5499	9.5499	9.5499	-0.612%	-1.401%
2021-10-01	9.6087	9.6087	9.6087	9.6087	+0.093%	-2.004%
2021-09-30	9.5998	9.5998	9.5998	9.5998	-0.017%	-1.914%
2021-09-29	9.6014	9.6014	9.6014	9.6014	-0.043%	-1.930%
2021-09-28	9.6055	9.6055	9.6055	9.6055	-1.226%	-1.972%
2021-09-27	9.7247	9.7247	9.7247	9.7247	-0.466%	-3.173%
2021-09-24	9.7702	9.7702	9.7702	9.7702	+0.225%	-3.624%
2021-09-23	9.7483	9.7483	9.7483	9.7483	+0.038%	-3.408%
2021-09-22	9.7446	9.7446	9.7446	9.7446	+0.253%	-3.371%
2021-09-21	9.7200	9.7200	9.7200	9.7200	-0.091%	-3.127%
2021-09-20	9.7289	9.7289	9.7289	9.7289	-0.604%	-3.215%
2021-09-17	9.7880	9.7880	9.7880	9.7880	+0.132%	-3.800%
2021-09-16	9.7751	9.7751	9.7751	9.7751	-0.143%	-3.673%
2021-09-15	9.7891	9.7891	9.7891	9.7891	+0.909%	-3.810%
2021-09-14	9.7009	9.7009	9.7009	9.7009	-4.394%	-2.936%
2021-09-13	10.1467	10.1467	10.1467	10.1467	+0.107%	-7.200%
2021-09-09	10.1359	10.1359	10.1359	10.1359	+0.311%	-7.101%
2021-09-08	10.1045	10.1045	10.1045	10.1045	+0.165%	-6.813%
2021-09-07	10.0879	10.0879	10.0879	10.0879	-0.547%	-6.659%
2021-09-03	10.1434	10.1434	10.1434	10.1434	-0.444%	-7.170%
2021-09-02	10.1886	10.1886	10.1886	10.1886	-0.330%	-7.582%
2021-09-01	10.2223	10.2223	10.2223	10.2223	-0.156%	-7.887%
2021-08-31	10.2383	10.2383	10.2383	10.2383	-0.167%	-8.031%
2021-08-30	10.2554	10.2554	10.2554	10.2554	-0.068%	-8.184%
2021-08-27	10.2624	10.2624	10.2624	10.2624	-0.127%	-8.247%
2021-08-26	10.2755	10.2755	10.2755	10.2755	+0.158%	-8.364%
2021-08-25	10.2593	10.2593	10.2593	10.2593	-0.359%	-8.219%
2021-08-24	10.2963	10.2963	10.2963	10.2963	-0.014%	-8.549%
2021-08-23	10.2977	10.2977	10.2977	10.2977	+0.026%	-8.561%
2021-08-20	10.2950	10.2950	10.2950	10.2950	-0.019%	-8.537%
2021-08-19	10.2970	10.2970	10.2970	10.2970	-0.017%	-8.555%
2021-08-18	10.2987	10.2987	10.2987	10.2987	-0.113%	-8.570%
2021-08-17	10.3103	10.3103	10.3103	10.3103	-0.112%	-8.673%
2021-08-16	10.3219	10.3219	10.3219	10.3219	+0.382%	-8.776%
2021-08-13	10.2826	10.2826	10.2826	10.2826	-0.022%	-8.427%
2021-08-12	10.2849	10.2849	10.2849	10.2849	-0.492%	-8.447%
2021-08-11	10.3358	10.3358	10.3358	10.3358	-0.067%	-8.898%
2021-08-10	10.3427	10.3427	10.3427	10.3427	-0.015%	-8.959%
2021-08-09	10.3442	10.3442	10.3442	10.3442	-0.049%	-8.972%
2021-08-06	10.3493	10.3493	10.3493	10.3493	-0.146%	-9.017%
2021-08-05	10.3644	10.3644	10.3644	10.3644	-0.131%	-9.150%
2021-08-04	10.3780	10.3780	10.3780	10.3780	-0.135%	-9.269%
2021-08-03	10.3920	10.3920	10.3920	10.3920	+0.013%	-9.391%
2021-08-02	10.3906	10.3906	10.3906	10.3906	+0.179%	-9.379%
2021-07-30	10.3720	10.3720	10.3720	10.3720	+0.049%	-9.216%
2021-07-29	10.3669	10.3669	10.3669	10.3669	+0.454%	-9.171%
2021-07-28	10.3200	10.3200	10.3200	10.3200	+0.874%	-8.759%
2021-07-27	10.2306	10.2306	10.2306	10.2306	+0.355%	-7.961%
2021-07-26	10.1944	10.1944	10.1944	10.1944	+0.034%	-7.635%
2021-07-23	10.1909	10.1909	10.1909	10.1909	+0.133%	-7.603%
2021-07-22	10.1774	10.1774	10.1774	10.1774	-0.259%	-7.480%
2021-07-21	10.2038	10.2038	10.2038	10.2038	-0.095%	-7.720%
2021-07-20	10.2135	10.2135	10.2135	10.2135	+0.200%	-7.807%
2021-07-19	10.1931	10.1931	10.1931	10.1931	-0.487%	-7.623%
2021-07-16	10.2430	10.2430	10.2430	10.2430	-0.542%	-8.073%
2021-07-15	10.2988	10.2988	10.2988	10.2988	-0.089%	-8.571%
2021-07-14	10.3080	10.3080	10.3080	10.3080	-0.411%	-8.653%
2021-07-13	10.3505	10.3505	10.3505	10.3505	+0.152%	-9.028%
2021-07-12	10.3348	10.3348	10.3348	10.3348	+0.454%	-8.889%
2021-07-06	10.2881	10.2881	10.2881	10.2881	+0.307%	-8.476%
2021-07-02	10.2566	10.2566	10.2566	10.2566	-0.080%	-8.195%
2021-07-01	10.2648	10.2648	10.2648	10.2648	+0.427%	-8.268%
2021-06-30	10.2212	10.2212	10.2212	10.2212	+0.211%	-7.877%
2021-06-29	10.1997	10.1997	10.1997	10.1997	-0.009%	-7.683%
2021-06-28	10.2006	10.2006	10.2006	10.2006	-0.011%	-7.691%
2021-06-25	10.2017	10.2017	10.2017	10.2017	+0.060%	-7.701%
2021-06-24	10.1956	10.1956	10.1956	10.1956	+0.163%	-7.645%
2021-06-23	10.1790	10.1790	10.1790	10.1790	+0.079%	-7.495%
2021-06-22	10.1710	10.1710	10.1710	10.1710	+0.005%	-7.422%
2021-06-21	10.1705	10.1705	10.1705	10.1705	-0.043%	-7.418%
2021-06-18	10.1749	10.1749	10.1749	10.1749	-0.272%	-7.458%
2021-06-17	10.2027	10.2027	10.2027	10.2027	+0.358%	-7.710%
2021-06-16	10.1663	10.1663	10.1663	10.1663	-0.003%	-7.379%
2021-06-15	10.1666	10.1666	10.1666	10.1666	-0.135%	-7.382%
2021-06-14	10.1803	10.1803	10.1803	10.1803	-0.005%	-7.507%
2021-06-11	10.1808	10.1808	10.1808	10.1808	-0.121%	-7.511%
2021-06-10	10.1931	10.1931	10.1931	10.1931	+0.257%	-7.623%
2021-06-09	10.1670	10.1670	10.1670	10.1670	+0.592%	-7.386%
2021-06-04	10.1072	10.1072	10.1072	10.1072	+0.217%	-6.838%
2021-06-03	10.0853	10.0853	10.0853	10.0853	+0.069%	-6.635%
2021-06-02	10.0783	10.0783	10.0783	10.0783	+0.243%	-6.571%
2021-06-01	10.0539	10.0539	10.0539	10.0539	+0.249%	-6.344%
2021-05-28	10.0289	10.0289	10.0289	10.0289	+0.116%	-6.110%
2021-05-27	10.0173	10.0173	10.0173	10.0173	+0.041%	-6.002%
2021-05-26	10.0132	10.0132	10.0132	10.0132	+0.986%	-5.963%
2021-05-24	9.9154	9.9154	9.9154	9.9154	-0.007%	-5.036%
2021-05-21	9.9161	9.9161	9.9161	9.9161	-0.067%	-5.042%
2021-05-20	9.9227	9.9227	9.9227	9.9227	+0.319%	-5.105%
2021-05-19	9.8911	9.8911	9.8911	9.8911	-0.034%	-4.802%
2021-05-18	9.8945	9.8945	9.8945	9.8945	-0.204%	-4.835%
2021-05-17	9.9147	9.9147	9.9147	9.9147	-0.033%	-5.029%
2021-05-14	9.9180	9.9180	9.9180	9.9180	+0.417%	-5.060%
2021-05-13	9.8768	9.8768	9.8768	9.8768	-0.361%	-4.664%
2021-05-12	9.9126	9.9126	9.9126	9.9126	-0.812%	-5.009%
2021-05-11	9.9937	9.9937	9.9937	9.9937	-0.543%	-5.780%
2021-05-10	10.0483	10.0483	10.0483	10.0483	+0.093%	-6.292%
2021-05-07	10.0390	10.0390	10.0390	10.0390	+0.267%	-6.205%
2021-05-06	10.0123	10.0123	10.0123	10.0123	+0.397%	-5.955%
2021-05-05	9.9727	9.9727	9.9727	9.9727	+0.757%	-5.581%
2021-05-04	9.8978	9.8978	9.8978	9.8978	+0.122%	-4.867%
2021-05-03	9.8857	9.8857	9.8857	9.8857	+0.024%	-4.750%
2021-04-30	9.8833	9.8833	9.8833	9.8833	+0.253%	-4.727%
2021-04-29	9.8584	9.8584	9.8584	9.8584	-0.043%	-4.487%
2021-04-28	9.8626	9.8626	9.8626	9.8626	+0.056%	-4.527%
2021-04-27	9.8571	9.8571	9.8571	9.8571	-0.069%	-4.474%
2021-04-26	9.8639	9.8639	9.8639	9.8639	-0.049%	-4.540%
2021-04-23	9.8687	9.8687	9.8687	9.8687	+0.273%	-4.586%
2021-04-22	9.8418	9.8418	9.8418	9.8418	-0.203%	-4.325%
2021-04-21	9.8618	9.8618	9.8618	9.8618	+0.014%	-4.519%
2021-04-20	9.8604	9.8604	9.8604	9.8604	+0.127%	-4.506%
2021-04-19	9.8479	9.8479	9.8479	9.8479	-0.119%	-4.385%
2021-04-16	9.8596	9.8596	9.8596	9.8596	-0.298%	-4.498%
2021-04-15	9.8891	9.8891	9.8891	9.8891	+0.292%	-4.783%
2021-04-14	9.8603	9.8603	9.8603	9.8603	-0.411%	-4.505%
2021-04-13	9.9010	9.9010	9.9010	9.9010	+0.148%	-4.897%
2021-04-12	9.8864	9.8864	9.8864	9.8864	+0.060%	-4.757%
2021-04-09	9.8805	9.8805	9.8805	9.8805	-0.527%	-4.700%
2021-04-08	9.9328	9.9328	9.9328	9.9328	+0.691%	-5.202%
2021-04-07	9.8646	9.8646	9.8646	9.8646	+0.118%	-4.547%
2021-04-06	9.8530	9.8530	9.8530	9.8530	+0.276%	-4.434%
2021-04-05	9.8259	9.8259	9.8259	9.8259	+0.104%	-4.171%
2021-04-01	9.8157	9.8157	9.8157	9.8157	+0.507%	-4.071%
2021-03-31	9.7662	9.7662	9.7662	9.7662	+0.289%	-3.585%
2021-03-30	9.7381	9.7381	9.7381	9.7381	+0.213%	-3.307%
2021-03-29	9.7174	9.7174	9.7174	9.7174	+0.348%	-3.101%
2021-03-26	9.6837	9.6837	9.6837	9.6837	+0.097%	-2.763%
2021-03-25	9.6743	9.6743	9.6743	9.6743	+0.498%	-2.669%
2021-03-24	9.6264	9.6264	9.6264	9.6264	+0.480%	-2.185%
2021-03-23	9.5804	9.5804	9.5804	9.5804	-0.508%	-1.715%
2021-03-22	9.6293	9.6293	9.6293	9.6293	+0.077%	-2.214%
2021-03-19	9.6219	9.6219	9.6219	9.6219	+0.301%	-2.139%
2021-03-18	9.5930	9.5930	9.5930	9.5930	-0.712%	-1.844%
2021-03-17	9.6618	9.6618	9.6618	9.6618	-0.264%	-2.543%
2021-03-16	9.6874	9.6874	9.6874	9.6874	+0.265%	-2.801%
2021-03-15	9.6618	9.6618	9.6618	9.6618	-0.006%	-2.543%
2021-03-12	9.6624	9.6624	9.6624	9.6624	-0.574%	-2.549%
2021-03-11	9.7182	9.7182	9.7182	9.7182	+0.337%	-3.109%
2021-03-10	9.6856	9.6856	9.6856	9.6856	+0.532%	-2.782%
2021-03-09	9.6343	9.6343	9.6343	9.6343	+0.256%	-2.265%
2021-03-08	9.6097	9.6097	9.6097	9.6097	+0.101%	-2.015%
2021-03-05	9.6000	9.6000	9.6000	9.6000	-0.010%	-1.916%
2021-03-04	9.6010	9.6010	9.6010	9.6010	-0.279%	-1.926%
2021-03-03	9.6279	9.6279	9.6279	9.6279	-0.192%	-2.200%
2021-03-02	9.6464	9.6464	9.6464	9.6464	-0.152%	-2.387%
2021-03-01	9.6611	9.6611	9.6611	9.6611	+0.484%	-2.536%
2021-02-26	9.6146	9.6146	9.6146	9.6146	+0.721%	-2.065%
2021-02-25	9.5458	9.5458	9.5458	9.5458	-0.903%	-1.359%
2021-02-24	9.6328	9.6328	9.6328	9.6328	+0.571%	-2.250%
2021-02-23	9.5781	9.5781	9.5781	9.5781	+0.010%	-1.691%
2021-02-22	9.5771	9.5771	9.5771	9.5771	-0.457%	-1.681%
2021-02-19	9.6211	9.6211	9.6211	9.6211	-0.391%	-2.131%
2021-02-18	9.6589	9.6589	9.6589	9.6589	-0.572%	-2.514%
2021-02-17	9.7145	9.7145	9.7145	9.7145	-0.255%	-3.072%
2021-02-16	9.7393	9.7393	9.7393	9.7393	-0.694%	-3.319%
2021-02-12	9.8074	9.8074	9.8074	9.8074	-0.268%	-3.990%
2021-02-11	9.8338	9.8338	9.8338	9.8338	-0.560%	-4.248%
2021-02-10	9.8892	9.8892	9.8892	9.8892	+0.173%	-4.784%
2021-02-09	9.8721	9.8721	9.8721	9.8721	+0.180%	-4.619%
2021-02-08	9.8544	9.8544	9.8544	9.8544	+0.320%	-4.448%
2021-02-05	9.8230	9.8230	9.8230	9.8230	+0.370%	-4.142%
2021-02-04	9.7868	9.7868	9.7868	9.7868	+0.143%	-3.788%
2021-02-03	9.7728	9.7728	9.7728	9.7728	+0.090%	-3.650%
2021-02-02	9.7640	9.7640	9.7640	9.7640	+0.256%	-3.563%
2021-02-01	9.7391	9.7391	9.7391	9.7391	+0.215%	-3.317%
2021-01-29	9.7182	9.7182	9.7182	9.7182	-0.017%	-3.109%
2021-01-28	9.7199	9.7199	9.7199	9.7199	+0.547%	-3.126%
2021-01-27	9.6670	9.6670	9.6670	9.6670	-0.038%	-2.595%
2021-01-26	9.6707	9.6707	9.6707	9.6707	+0.198%	-2.633%
2021-01-25	9.6516	9.6516	9.6516	9.6516	+0.189%	-2.440%
2021-01-21	9.6334	9.6334	9.6334	9.6334	+0.433%	-2.256%
2021-01-20	9.5919	9.5919	9.5919	9.5919	+0.373%	-1.833%
2021-01-19	9.5563	9.5563	9.5563	9.5563	-0.098%	-1.467%
2021-01-15	9.5657	9.5657	9.5657	9.5657	+0.043%	-1.564%
2021-01-14	9.5616	9.5616	9.5616	9.5616	-0.125%	-1.522%
2021-01-13	9.5736	9.5736	9.5736	9.5736	+0.211%	-1.645%
2021-01-12	9.5534	9.5534	9.5534	9.5534	-0.123%	-1.437%
2021-01-11	9.5652	9.5652	9.5652	9.5652	-0.083%	-1.559%
2021-01-08	9.5731	9.5731	9.5731	9.5731	-0.093%	-1.640%
2021-01-07	9.5820	9.5820	9.5820	9.5820	-0.213%	-1.731%
2021-01-06	9.6025	9.6025	9.6025	9.6025	-0.674%	-1.941%
2021-01-05	9.6677	9.6677	9.6677	9.6677	+0.627%	-2.602%
2021-01-04	9.6075	9.6075	9.6075	9.6075	-0.155%	-1.992%
2020-12-31	9.6224	9.6224	9.6224	9.6224	+0.507%	-2.144%
2020-12-30	9.5739	9.5739	9.5739	9.5739	+0.090%	-1.648%
2020-12-29	9.5653	9.5653	9.5653	9.5653	+0.136%	-1.560%
2020-12-28	9.5523	9.5523	9.5523	9.5523	-0.208%	-1.426%
2020-12-24	9.5722	9.5722	9.5722	9.5722	+0.547%	-1.631%
2020-12-23	9.5201	9.5201	9.5201	9.5201	+0.193%	-1.092%
2020-12-22	9.5018	9.5018	9.5018	9.5018	+0.044%	-0.902%
2020-12-21	9.4976	9.4976	9.4976	9.4976	+0.081%	-0.858%
2020-12-18	9.4899	9.4899	9.4899	9.4899	+0.551%	-0.778%
2020-12-17	9.4379	9.4379	9.4379	9.4379	-0.173%	-0.231%
2020-12-16	9.4543	9.4543	9.4543	9.4543	-0.382%	-0.404%
2020-12-15	9.4906	9.4906	9.4906	9.4906	+0.243%	-0.785%
2020-12-14	9.4676	9.4676	9.4676	9.4676	-0.738%	-0.544%
2020-12-11	9.5380	9.5380	9.5380	9.5380	+0.026%	-1.278%
2020-12-10	9.5355	9.5355	9.5355	9.5355	+0.041%	-1.252%
2020-12-09	9.5316	9.5316	9.5316	9.5316	-0.080%	-1.212%
2020-12-08	9.5392	9.5392	9.5392	9.5392	+0.413%	-1.290%
2020-12-07	9.5000	9.5000	9.5000	9.5000	+0.126%	-0.883%
2020-12-04	9.4880	9.4880	9.4880	9.4880	+0.047%	-0.758%
2020-12-03	9.4835	9.4835	9.4835	9.4835	0.000%	-0.711%

.dark-mode .T6khPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6khPc{ color: #333333; background-color: white; border: 2px solid #333333; }CENYHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 NEW YORK MUNICIPAL PORTFOLImf NASDAQ

CENYHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ