Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CENYGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1888 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ

Inactive
May 3, 2021
9.93USD-0.056%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-03		9.92959.92959.92959.9295-0.056%0.000%
2021-04-30		9.93519.93519.93519.9351-0.017%-0.056%
2021-04-29		9.93689.93689.93689.9368-0.029%-0.073%
2021-04-28		9.93979.93979.93979.9397-0.023%-0.103%
2021-04-27		9.94209.94209.94209.9420-0.059%-0.126%
2021-04-26		9.94799.94799.94799.9479-0.047%-0.185%
2021-04-23		9.95269.95269.95269.9526+0.157%-0.232%
2021-04-22		9.93709.93709.93709.9370-0.191%-0.075%
2021-04-21		9.95609.95609.95609.9560-0.042%-0.266%
2021-04-20		9.96029.96029.96029.9602+0.127%-0.308%
2021-04-19		9.94769.94769.94769.9476-0.090%-0.182%
2021-04-16		9.95669.95669.95669.9566-0.341%-0.272%
2021-04-15		9.99079.99079.99079.9907+0.294%-0.613%
2021-04-14		9.96149.96149.96149.9614-0.405%-0.320%
2021-04-13		10.001910.001910.001910.0019+0.141%-0.724%
2021-04-12		9.98789.98789.98789.9878+0.008%-0.584%
2021-04-09		9.98709.98709.98709.9870-0.556%-0.576%
2021-04-08		10.042810.042810.042810.0428+0.734%-1.128%
2021-04-07		9.96969.96969.96969.9696+0.087%-0.402%
2021-04-06		9.96099.96099.96099.9609+0.256%-0.315%
2021-04-05		9.93559.93559.93559.9355+0.078%-0.060%
2021-04-01		9.92789.92789.92789.9278+0.493%+0.017%
2021-03-31		9.87919.87919.87919.8791+0.349%+0.510%
2021-03-30		9.84479.84479.84479.8447+0.213%+0.861%
2021-03-29		9.82389.82389.82389.8238+0.373%+1.076%
2021-03-26		9.78739.78739.78739.7873+0.065%+1.453%
2021-03-25		9.78099.78099.78099.7809+0.482%+1.519%
2021-03-24		9.73409.73409.73409.7340+0.459%+2.008%
2021-03-23		9.68959.68959.68959.6895-0.497%+2.477%
2021-03-22		9.73799.73799.73799.7379+0.049%+1.968%
2021-03-19		9.73319.73319.73319.7331+0.284%+2.018%
2021-03-18		9.70559.70559.70559.7055-0.709%+2.308%
2021-03-17		9.77489.77489.77489.7748-0.275%+1.583%
2021-03-16		9.80189.80189.80189.8018+0.242%+1.303%
2021-03-15		9.77819.77819.77819.7781-0.003%+1.548%
2021-03-12		9.77849.77849.77849.7784-0.578%+1.545%
2021-03-11		9.83529.83529.83529.8352+0.337%+0.959%
2021-03-10		9.80229.80229.80229.8022+0.528%+1.299%
2021-03-09		9.75079.75079.75079.7507+0.243%+1.834%
2021-03-08		9.72719.72719.72719.7271+0.176%+2.081%
2021-03-05		9.71009.71009.71009.7100-0.064%+2.261%
2021-03-04		9.71629.71629.71629.7162-0.291%+2.195%
2021-03-03		9.74469.74469.74469.7446-0.194%+1.897%
2021-03-02		9.76359.76359.76359.7635-0.135%+1.700%
2021-03-01		9.77679.77679.77679.7767+0.484%+1.563%
2021-02-26		9.72969.72969.72969.7296+0.728%+2.055%
2021-02-25		9.65939.65939.65939.6593-0.914%+2.797%
2021-02-24		9.74849.74849.74849.7484+0.639%+1.858%
2021-02-23		9.68659.68659.68659.6865+0.008%+2.509%
2021-02-22		9.68579.68579.68579.6857-0.427%+2.517%
2021-02-19		9.72729.72729.72729.7272-0.391%+2.080%
2021-02-18		9.76549.76549.76549.7654-0.580%+1.680%
2021-02-17		9.82249.82249.82249.8224-0.253%+1.090%
2021-02-16		9.84739.84739.84739.8473-0.699%+0.835%
2021-02-12		9.91669.91669.91669.9166-0.257%+0.130%
2021-02-11		9.94229.94229.94229.9422-0.584%-0.128%
2021-02-10		10.000610.000610.000610.0006+0.144%-0.711%
2021-02-09		9.98629.98629.98629.9862+0.228%-0.568%
2021-02-08		9.96359.96359.96359.9635+0.322%-0.341%
2021-02-05		9.93159.93159.93159.9315+0.347%-0.020%
2021-02-04		9.89729.89729.89729.8972+0.132%+0.326%
2021-02-03		9.88429.88429.88429.8842+0.097%+0.458%
2021-02-02		9.87469.87469.87469.8746+0.262%+0.556%
2021-02-01		9.84889.84889.84889.8488+0.193%+0.819%
2021-01-29		9.82989.82989.82989.8298+0.001%+1.014%
2021-01-28		9.82979.82979.82979.8297+0.541%+1.015%
2021-01-27		9.77689.77689.77689.7768-0.016%+1.562%
2021-01-26		9.77849.77849.77849.7784+0.201%+1.545%
2021-01-25		9.75889.75889.75889.7588+0.208%+1.749%
2021-01-21		9.73859.73859.73859.7385+0.434%+1.961%
2021-01-20		9.69649.69649.69649.6964+0.376%+2.404%
2021-01-19		9.66019.66019.66019.6601-0.084%+2.789%
2021-01-15		9.66829.66829.66829.6682+0.037%+2.703%
2021-01-14		9.66469.66469.66469.6646-0.145%+2.741%
2021-01-13		9.67869.67869.67869.6786+0.221%+2.592%
2021-01-12		9.65739.65739.65739.6573-0.131%+2.819%
2021-01-11		9.67009.67009.67009.6700-0.072%+2.684%
2021-01-08		9.67709.67709.67709.6770-0.072%+2.609%
2021-01-07		9.68409.68409.68409.6840-0.249%+2.535%
2021-01-06		9.70829.70829.70829.7082-0.687%+2.280%
2021-01-05		9.77549.77549.77549.7754+0.621%+1.576%
2021-01-04		9.71519.71519.71519.7151-0.157%+2.207%
2020-12-31		9.73049.73049.73049.7304+0.517%+2.046%
2020-12-30		9.68049.68049.68049.6804+0.132%+2.573%
2020-12-29		9.66769.66769.66769.6676+0.149%+2.709%
2020-12-28		9.65329.65329.65329.6532-0.209%+2.862%
2020-12-24		9.67349.67349.67349.6734+0.546%+2.647%
2020-12-23		9.62099.62099.62099.6209+0.163%+3.208%
2020-12-22		9.60529.60529.60529.6052+0.071%+3.376%
2020-12-21		9.59849.59849.59849.5984+0.065%+3.450%
2020-12-18		9.59229.59229.59229.5922+0.565%+3.516%
2020-12-17		9.53839.53839.53839.5383-0.158%+4.101%
2020-12-16		9.55349.55349.55349.5534-0.375%+3.937%
2020-12-15		9.58949.58949.58949.5894+0.246%+3.547%
2020-12-14		9.56599.56599.56599.5659-0.726%+3.801%
2020-12-11		9.63599.63599.63599.6359+0.011%+3.047%
2020-12-10		9.63489.63489.63489.6348+0.055%+3.059%
2020-12-09		9.62959.62959.62959.6295-0.074%+3.115%
2020-12-08		9.63669.63669.63669.6366+0.381%+3.039%
2020-12-07		9.60009.60009.60009.6000+0.112%+3.432%
2020-12-04		9.58939.58939.58939.5893+0.045%+3.548%
2020-12-03		9.58509.58509.58509.58500.000%+3.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC