Dark

CENYFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

Nov 2, 2020

10.37USD-0.040%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-02	10.3727	10.3727	10.3727	10.3727	-0.040%	0.000%
2020-10-30	10.3769	10.3769	10.3769	10.3769	-0.067%	-0.040%
2020-10-29	10.3839	10.3839	10.3839	10.3839	+0.015%	-0.108%
2020-10-28	10.3823	10.3823	10.3823	10.3823	-1.374%	-0.092%
2020-10-22	10.5269	10.5269	10.5269	10.5269	-0.009%	-1.465%
2020-10-21	10.5278	10.5278	10.5278	10.5278	-0.411%	-1.473%
2020-10-20	10.5713	10.5713	10.5713	10.5713	+0.502%	-1.879%
2020-10-19	10.5185	10.5185	10.5185	10.5185	+0.079%	-1.386%
2020-10-15	10.5102	10.5102	10.5102	10.5102	-0.280%	-1.308%
2020-10-14	10.5397	10.5397	10.5397	10.5397	-0.463%	-1.584%
2020-10-13	10.5887	10.5887	10.5887	10.5887	+0.175%	-2.040%
2020-10-12	10.5702	10.5702	10.5702	10.5702	+0.058%	-1.868%
2020-10-08	10.5641	10.5641	10.5641	10.5641	+0.602%	-1.812%
2020-10-07	10.5009	10.5009	10.5009	10.5009	+0.155%	-1.221%
2020-10-06	10.4846	10.4846	10.4846	10.4846	-0.239%	-1.067%
2020-10-05	10.5097	10.5097	10.5097	10.5097	-0.256%	-1.304%
2020-10-02	10.5367	10.5367	10.5367	10.5367	-0.050%	-1.556%
2020-10-01	10.5420	10.5420	10.5420	10.5420	+0.083%	-1.606%
2020-09-30	10.5333	10.5333	10.5333	10.5333	+0.032%	-1.525%
2020-09-29	10.5299	10.5299	10.5299	10.5299	-0.319%	-1.493%
2020-09-28	10.5636	10.5636	10.5636	10.5636	-0.009%	-1.807%
2020-09-25	10.5645	10.5645	10.5645	10.5645	+0.231%	-1.816%
2020-09-24	10.5402	10.5402	10.5402	10.5402	-0.028%	-1.589%
2020-09-23	10.5431	10.5431	10.5431	10.5431	-0.104%	-1.616%
2020-09-22	10.5541	10.5541	10.5541	10.5541	-0.199%	-1.719%
2020-09-21	10.5751	10.5751	10.5751	10.5751	-0.487%	-1.914%
2020-09-18	10.6268	10.6268	10.6268	10.6268	-0.234%	-2.391%
2020-09-17	10.6517	10.6517	10.6517	10.6517	+0.008%	-2.619%
2020-09-16	10.6509	10.6509	10.6509	10.6509	-0.355%	-2.612%
2020-09-15	10.6888	10.6888	10.6888	10.6888	-0.082%	-2.957%
2020-09-14	10.6976	10.6976	10.6976	10.6976	+0.064%	-3.037%
2020-09-04	10.6908	10.6908	10.6908	10.6908	-0.771%	-2.975%
2020-09-03	10.7739	10.7739	10.7739	10.7739	+0.043%	-3.724%
2020-09-02	10.7693	10.7693	10.7693	10.7693	+0.150%	-3.683%
2020-09-01	10.7532	10.7532	10.7532	10.7532	+0.340%	-3.538%
2020-08-31	10.7168	10.7168	10.7168	10.7168	-0.407%	-3.211%
2020-08-28	10.7606	10.7606	10.7606	10.7606	+0.718%	-3.605%
2020-08-27	10.6839	10.6839	10.6839	10.6839	-0.713%	-2.913%
2020-08-26	10.7606	10.7606	10.7606	10.7606	+0.024%	-3.605%
2020-08-25	10.7580	10.7580	10.7580	10.7580	-0.148%	-3.582%
2020-08-24	10.7739	10.7739	10.7739	10.7739	-0.002%	-3.724%
2020-08-21	10.7741	10.7741	10.7741	10.7741	-0.762%	-3.726%
2020-08-19	10.8568	10.8568	10.8568	10.8568	-0.262%	-4.459%
2020-08-18	10.8853	10.8853	10.8853	10.8853	-0.438%	-4.709%
2020-08-17	10.9332	10.9332	10.9332	10.9332	-0.102%	-5.127%
2020-08-14	10.9444	10.9444	10.9444	10.9444	-0.409%	-5.224%
2020-08-13	10.9894	10.9894	10.9894	10.9894	-0.390%	-5.612%
2020-08-12	11.0324	11.0324	11.0324	11.0324	+0.004%	-5.980%
2020-08-07	11.0320	11.0320	11.0320	11.0320	+0.145%	-5.976%
2020-08-06	11.0160	11.0160	11.0160	11.0160	+0.354%	-5.840%
2020-08-05	10.9771	10.9771	10.9771	10.9771	+0.365%	-5.506%
2020-08-04	10.9372	10.9372	10.9372	10.9372	+0.227%	-5.161%
2020-08-03	10.9124	10.9124	10.9124	10.9124	+0.374%	-4.946%
2020-07-31	10.8717	10.8717	10.8717	10.8717	+0.086%	-4.590%
2020-07-30	10.8624	10.8624	10.8624	10.8624	+0.937%	-4.508%
2020-07-28	10.7616	10.7616	10.7616	10.7616	+0.387%	-3.614%
2020-07-27	10.7201	10.7201	10.7201	10.7201	+0.124%	-3.241%
2020-07-24	10.7068	10.7068	10.7068	10.7068	+0.041%	-3.120%
2020-07-23	10.7024	10.7024	10.7024	10.7024	+0.451%	-3.081%
2020-07-21	10.6544	10.6544	10.6544	10.6544	+0.077%	-2.644%
2020-07-20	10.6462	10.6462	10.6462	10.6462	+0.439%	-2.569%
2020-07-17	10.5997	10.5997	10.5997	10.5997	+0.186%	-2.142%
2020-07-16	10.5800	10.5800	10.5800	10.5800	+0.035%	-1.959%
2020-07-15	10.5763	10.5763	10.5763	10.5763	-0.043%	-1.925%
2020-07-14	10.5809	10.5809	10.5809	10.5809	-0.474%	-1.968%
2020-07-13	10.6313	10.6313	10.6313	10.6313	+0.508%	-2.432%
2020-07-08	10.5776	10.5776	10.5776	10.5776	+0.115%	-1.937%
2020-07-07	10.5654	10.5654	10.5654	10.5654	+0.352%	-1.824%
2020-07-06	10.5283	10.5283	10.5283	10.5283	+0.004%	-1.478%
2020-07-02	10.5279	10.5279	10.5279	10.5279	+0.623%	-1.474%
2020-07-01	10.4627	10.4627	10.4627	10.4627	+0.254%	-0.860%
2020-06-30	10.4362	10.4362	10.4362	10.4362	+0.175%	-0.608%
2020-06-29	10.4180	10.4180	10.4180	10.4180	+0.051%	-0.435%
2020-06-26	10.4127	10.4127	10.4127	10.4127	-0.437%	-0.384%
2020-06-25	10.4584	10.4584	10.4584	10.4584	+0.418%	-0.819%
2020-06-24	10.4149	10.4149	10.4149	10.4149	-0.341%	-0.405%
2020-06-23	10.4505	10.4505	10.4505	10.4505	+0.415%	-0.744%
2020-06-22	10.4073	10.4073	10.4073	10.4073	+0.224%	-0.332%
2020-06-18	10.3840	10.3840	10.3840	10.3840	+0.135%	-0.109%
2020-06-17	10.3700	10.3700	10.3700	10.3700	-0.100%	+0.026%
2020-06-16	10.3804	10.3804	10.3804	10.3804	+0.730%	-0.074%
2020-06-15	10.3052	10.3052	10.3052	10.3052	-0.072%	+0.655%
2020-06-12	10.3126	10.3126	10.3126	10.3126	+0.236%	+0.583%
2020-06-11	10.2883	10.2883	10.2883	10.2883	-1.147%	+0.820%
2020-06-10	10.4077	10.4077	10.4077	10.4077	-0.177%	-0.336%
2020-06-08	10.4262	10.4262	10.4262	10.4262	+0.423%	-0.513%
2020-06-05	10.3823	10.3823	10.3823	10.3823	-0.195%	-0.092%
2020-06-04	10.4026	10.4026	10.4026	10.4026	-0.176%	-0.287%
2020-06-03	10.4209	10.4209	10.4209	10.4209	-0.083%	-0.463%
2020-06-02	10.4296	10.4296	10.4296	10.4296	+0.388%	-0.546%
2020-06-01	10.3893	10.3893	10.3893	10.3893	+0.133%	-0.160%
2020-05-29	10.3755	10.3755	10.3755	10.3755	+1.110%	-0.027%
2020-05-28	10.2616	10.2616	10.2616	10.2616	+0.359%	+1.083%
2020-05-27	10.2249	10.2249	10.2249	10.2249	+0.580%	+1.445%
2020-05-26	10.1659	10.1659	10.1659	10.1659	+0.712%	+2.034%
2020-05-22	10.0940	10.0940	10.0940	10.0940	+1.324%	+2.761%
2020-05-20	9.9621	9.9621	9.9621	9.9621	+0.696%	+4.122%
2020-05-19	9.8932	9.8932	9.8932	9.8932	+0.329%	+4.847%
2020-05-18	9.8608	9.8608	9.8608	9.8608	-0.006%	+5.191%
2020-05-15	9.8614	9.8614	9.8614	9.8614	+0.170%	+5.185%
2020-05-14	9.8447	9.8447	9.8447	9.8447	-0.920%	+5.363%
2020-05-13	9.9361	9.9361	9.9361	9.9361	-0.759%	+4.394%
2020-05-12	10.0121	10.0121	10.0121	10.0121	+0.144%	+3.602%
2020-05-11	9.9977	9.9977	9.9977	9.9977	-0.276%	+3.751%
2020-05-08	10.0254	10.0254	10.0254	10.0254	+0.428%	+3.464%
2020-05-07	9.9827	9.9827	9.9827	9.9827	+0.625%	+3.907%
2020-05-06	9.9207	9.9207	9.9207	9.9207	+0.193%	+4.556%
2020-05-05	9.9016	9.9016	9.9016	9.9016	+1.204%	+4.758%
2020-05-04	9.7838	9.7838	9.7838	9.7838	+0.151%	+6.019%
2020-05-01	9.7690	9.7690	9.7690	9.7690	+0.747%	+6.180%
2020-04-30	9.6966	9.6966	9.6966	9.6966	-0.098%	+6.973%
2020-04-29	9.7061	9.7061	9.7061	9.7061	+1.274%	+6.868%
2020-04-28	9.5840	9.5840	9.5840	9.5840	-0.098%	+8.229%
2020-04-27	9.5934	9.5934	9.5934	9.5934	-1.824%	+8.123%
2020-04-24	9.7716	9.7716	9.7716	9.7716	-0.670%	+6.152%
2020-04-23	9.8375	9.8375	9.8375	9.8375	-0.895%	+5.440%
2020-04-22	9.9263	9.9263	9.9263	9.9263	-0.315%	+4.497%
2020-04-21	9.9577	9.9577	9.9577	9.9577	-0.912%	+4.168%
2020-04-20	10.0494	10.0494	10.0494	10.0494	-0.548%	+3.217%
2020-04-17	10.1048	10.1048	10.1048	10.1048	-0.084%	+2.651%
2020-04-16	10.1133	10.1133	10.1133	10.1133	-0.491%	+2.565%
2020-04-15	10.1632	10.1632	10.1632	10.1632	+0.600%	+2.061%
2020-04-14	10.1026	10.1026	10.1026	10.1026	+1.029%	+2.674%
2020-04-13	9.9997	9.9997	9.9997	9.9997	-1.515%	+3.730%
2020-04-09	10.1535	10.1535	10.1535	10.1535	+2.173%	+2.159%
2020-04-08	9.9376	9.9376	9.9376	9.9376	+1.482%	+4.378%
2020-04-07	9.7925	9.7925	9.7925	9.7925	+1.227%	+5.925%
2020-04-06	9.6738	9.6738	9.6738	9.6738	+1.588%	+7.225%
2020-04-03	9.5226	9.5226	9.5226	9.5226	-1.388%	+8.927%
2020-04-02	9.6566	9.6566	9.6566	9.6566	-1.323%	+7.416%
2020-04-01	9.7861	9.7861	9.7861	9.7861	-3.350%	+5.994%
2020-03-31	10.1253	10.1253	10.1253	10.1253	-0.634%	+2.443%
2020-03-30	10.1899	10.1899	10.1899	10.1899	+1.288%	+1.794%
2020-03-27	10.0603	10.0603	10.0603	10.0603	-0.874%	+3.105%
2020-03-26	10.1490	10.1490	10.1490	10.1490	+4.684%	+2.204%
2020-03-25	9.6949	9.6949	9.6949	9.6949	+7.366%	+6.991%
2020-03-24	9.0298	9.0298	9.0298	9.0298	+4.536%	+14.872%
2020-03-23	8.6380	8.6380	8.6380	8.6380	-4.467%	+20.082%
2020-03-20	9.0419	9.0419	9.0419	9.0419	+3.681%	+14.718%
2020-03-19	8.7209	8.7209	8.7209	8.7209	+0.465%	+18.941%
2020-03-18	8.6805	8.6805	8.6805	8.6805	-12.333%	+19.494%
2020-03-17	9.9017	9.9017	9.9017	9.9017	+1.059%	+4.757%
2020-03-16	9.7979	9.7979	9.7979	9.7979	-4.716%	+5.867%
2020-03-13	10.2828	10.2828	10.2828	10.2828	+1.947%	+0.874%
2020-03-12	10.0864	10.0864	10.0864	10.0864	-7.394%	+2.838%
2020-03-11	10.8917	10.8917	10.8917	10.8917	-3.367%	-4.765%
2020-03-10	11.2712	11.2712	11.2712	11.2712	-0.987%	-7.972%
2020-03-09	11.3835	11.3835	11.3835	11.3835	-0.992%	-8.880%
2020-03-06	11.4975	11.4975	11.4975	11.4975	+0.601%	-9.783%
2020-03-02	11.4288	11.4288	11.4288	11.4288	-0.370%	-9.241%
2020-02-27	11.4712	11.4712	11.4712	11.4712	-0.236%	-9.576%
2020-02-26	11.4983	11.4983	11.4983	11.4983	-0.348%	-9.789%
2020-02-25	11.5384	11.5384	11.5384	11.5384	+0.104%	-10.103%
2020-02-24	11.5264	11.5264	11.5264	11.5264	+0.227%	-10.009%
2020-02-21	11.5003	11.5003	11.5003	11.5003	-0.200%	-9.805%
2020-02-20	11.5234	11.5234	11.5234	11.5234	-0.085%	-9.986%
2020-02-19	11.5332	11.5332	11.5332	11.5332	+0.228%	-10.062%
2020-02-18	11.5070	11.5070	11.5070	11.5070	-0.050%	-9.857%
2020-02-13	11.5128	11.5128	11.5128	11.5128	-0.413%	-9.903%
2020-02-12	11.5606	11.5606	11.5606	11.5606	+0.058%	-10.275%
2020-02-11	11.5539	11.5539	11.5539	11.5539	+0.030%	-10.223%
2020-02-10	11.5504	11.5504	11.5504	11.5504	+0.360%	-10.196%
2020-02-07	11.5090	11.5090	11.5090	11.5090	+0.212%	-9.873%
2020-02-06	11.4847	11.4847	11.4847	11.4847	-0.105%	-9.682%
2020-02-05	11.4968	11.4968	11.4968	11.4968	+0.250%	-9.778%
2020-02-04	11.4681	11.4681	11.4681	11.4681	-0.195%	-9.552%
2020-02-03	11.4905	11.4905	11.4905	11.4905	-0.010%	-9.728%
2020-01-31	11.4917	11.4917	11.4917	11.4917	+0.016%	-9.737%
2020-01-30	11.4899	11.4899	11.4899	11.4899	+0.227%	-9.723%
2020-01-29	11.4639	11.4639	11.4639	11.4639	+0.208%	-9.519%
2020-01-28	11.4401	11.4401	11.4401	11.4401	+0.155%	-9.330%
2020-01-27	11.4224	11.4224	11.4224	11.4224	+0.118%	-9.190%
2020-01-24	11.4089	11.4089	11.4089	11.4089	+0.257%	-9.082%
2020-01-23	11.3797	11.3797	11.3797	11.3797	+0.060%	-8.849%
2020-01-22	11.3729	11.3729	11.3729	11.3729	+0.057%	-8.795%
2020-01-21	11.3664	11.3664	11.3664	11.3664	+0.623%	-8.742%
2020-01-17	11.2960	11.2960	11.2960	11.2960	-0.117%	-8.174%
2020-01-16	11.3092	11.3092	11.3092	11.3092	+0.062%	-8.281%
2020-01-15	11.3022	11.3022	11.3022	11.3022	+0.015%	-8.224%
2020-01-13	11.3005	11.3005	11.3005	11.3005	+0.192%	-8.210%
2020-01-10	11.2789	11.2789	11.2789	11.2789	-0.125%	-8.034%
2020-01-09	11.2930	11.2930	11.2930	11.2930	+0.225%	-8.149%
2020-01-08	11.2676	11.2676	11.2676	11.2676	-0.085%	-7.942%
2020-01-07	11.2772	11.2772	11.2772	11.2772	+0.349%	-8.021%
2020-01-06	11.2380	11.2380	11.2380	11.2380	+0.023%	-7.700%
2020-01-03	11.2354	11.2354	11.2354	11.2354	+0.198%	-7.678%
2020-01-02	11.2132	11.2132	11.2132	11.2132	+0.098%	-7.496%
2019-12-31	11.2022	11.2022	11.2022	11.2022	-0.039%	-7.405%
2019-12-30	11.2066	11.2066	11.2066	11.2066	+0.080%	-7.441%
2019-12-27	11.1976	11.1976	11.1976	11.1976	-0.079%	-7.367%
2019-12-26	11.2064	11.2064	11.2064	11.2064	-0.055%	-7.439%
2019-12-24	11.2126	11.2126	11.2126	11.2126	+0.306%	-7.491%
2019-12-23	11.1784	11.1784	11.1784	11.1784	+0.133%	-7.208%
2019-12-20	11.1635	11.1635	11.1635	11.1635	-0.152%	-7.084%
2019-12-19	11.1805	11.1805	11.1805	11.1805	+0.005%	-7.225%
2019-12-18	11.1799	11.1799	11.1799	11.1799	+0.238%	-7.220%
2019-12-17	11.1533	11.1533	11.1533	11.1533	+0.127%	-6.999%
2019-12-13	11.1391	11.1391	11.1391	11.1391	+0.120%	-6.880%
2019-12-12	11.1257	11.1257	11.1257	11.1257	-0.767%	-6.768%
2019-12-11	11.2117	11.2117	11.2117	11.2117	-0.275%	-7.483%
2019-12-10	11.2426	11.2426	11.2426	11.2426	-0.013%	-7.738%
2019-12-09	11.2441	11.2441	11.2441	11.2441	-0.181%	-7.750%
2019-12-06	11.2645	11.2645	11.2645	11.2645	+0.134%	-7.917%
2019-12-05	11.2494	11.2494	11.2494	11.2494	+0.174%	-7.793%
2019-12-04	11.2299	11.2299	11.2299	11.2299	-0.180%	-7.633%
2019-12-03	11.2502	11.2502	11.2502	11.2502	+0.355%	-7.800%
2019-12-02	11.2104	11.2104	11.2104	11.2104	-0.159%	-7.473%
2019-11-29	11.2283	11.2283	11.2283	11.2283	+0.306%	-7.620%
2019-11-27	11.1941	11.1941	11.1941	11.1941	+0.371%	-7.338%
2019-11-26	11.1527	11.1527	11.1527	11.1527	+0.289%	-6.994%
2019-11-25	11.1206	11.1206	11.1206	11.1206	-0.117%	-6.725%
2019-11-22	11.1336	11.1336	11.1336	11.1336	+0.095%	-6.834%
2019-11-21	11.1230	11.1230	11.1230	11.1230	-0.488%	-6.745%
2019-11-20	11.1775	11.1775	11.1775	11.1775	+0.638%	-7.200%
2019-11-19	11.1066	11.1066	11.1066	11.1066	+0.188%	-6.608%
2019-11-18	11.0858	11.0858	11.0858	11.0858	+0.063%	-6.433%
2019-11-15	11.0788	11.0788	11.0788	11.0788	+0.070%	-6.373%
2019-11-14	11.0711	11.0711	11.0711	11.0711	-0.268%	-6.308%
2019-11-13	11.1008	11.1008	11.1008	11.1008	+0.084%	-6.559%
2019-11-12	11.0915	11.0915	11.0915	11.0915	-0.156%	-6.481%
2019-11-11	11.1088	11.1088	11.1088	11.1088	-0.003%	-6.626%
2019-11-08	11.1091	11.1091	11.1091	11.1091	+0.212%	-6.629%
2019-11-07	11.0856	11.0856	11.0856	11.0856	-0.680%	-6.431%
2019-11-06	11.1615	11.1615	11.1615	11.1615	+0.688%	-7.067%
2019-11-05	11.0852	11.0852	11.0852	11.0852	+0.339%	-6.427%
2019-11-04	11.0477	11.0477	11.0477	11.0477	-0.399%	-6.110%
2019-11-01	11.0920	11.0920	11.0920	11.0920	+0.132%	-6.485%
2019-10-31	11.0774	11.0774	11.0774	11.0774	+0.430%	-6.362%
2019-10-30	11.0300	11.0300	11.0300	11.0300	+0.654%	-5.959%
2019-10-29	10.9583	10.9583	10.9583	10.9583	-0.006%	-5.344%
2019-10-28	10.9590	10.9590	10.9590	10.9590	-0.639%	-5.350%
2019-10-25	11.0295	11.0295	11.0295	11.0295	-0.579%	-5.955%
2019-10-24	11.0937	11.0937	11.0937	11.0937	+0.101%	-6.499%
2019-10-23	11.0825	11.0825	11.0825	11.0825	-0.168%	-6.405%
2019-10-22	11.1012	11.1012	11.1012	11.1012	+0.226%	-6.562%
2019-10-21	11.0762	11.0762	11.0762	11.0762	-0.427%	-6.351%
2019-10-18	11.1237	11.1237	11.1237	11.1237	-0.108%	-6.751%
2019-10-17	11.1357	11.1357	11.1357	11.1357	-0.386%	-6.852%
2019-10-16	11.1789	11.1789	11.1789	11.1789	-0.127%	-7.212%
2019-10-15	11.1931	11.1931	11.1931	11.1931	-0.191%	-7.330%
2019-10-14	11.2145	11.2145	11.2145	11.2145	+0.069%	-7.506%
2019-10-11	11.2068	11.2068	11.2068	11.2068	-0.526%	-7.443%
2019-10-10	11.2661	11.2661	11.2661	11.2661	-0.235%	-7.930%
2019-10-09	11.2926	11.2926	11.2926	11.2926	+0.032%	-8.146%
2019-10-08	11.2890	11.2890	11.2890	11.2890	+0.179%	-8.117%
2019-10-07	11.2688	11.2688	11.2688	11.2688	-0.023%	-7.952%
2019-10-04	11.2714	11.2714	11.2714	11.2714	+0.045%	-7.973%
2019-10-03	11.2663	11.2663	11.2663	11.2663	+0.205%	-7.932%
2019-10-02	11.2432	11.2432	11.2432	11.2432	-0.094%	-7.742%
2019-10-01	11.2538	11.2538	11.2538	11.2538	+0.131%	-7.829%
2019-09-30	11.2391	11.2391	11.2391	11.2391	+0.235%	-7.709%
2019-09-27	11.2127	11.2127	11.2127	11.2127	+0.455%	-7.492%
2019-09-26	11.1619	11.1619	11.1619	11.1619	+0.351%	-7.070%
2019-09-25	11.1229	11.1229	11.1229	11.1229	-0.382%	-6.745%
2019-09-24	11.1655	11.1655	11.1655	11.1655	+0.512%	-7.100%
2019-09-23	11.1086	11.1086	11.1086	11.1086	+0.401%	-6.625%
2019-09-20	11.0642	11.0642	11.0642	11.0642	+0.231%	-6.250%
2019-09-19	11.0387	11.0387	11.0387	11.0387	+0.683%	-6.033%
2019-09-18	10.9638	10.9638	10.9638	10.9638	+0.476%	-5.391%
2019-09-17	10.9119	10.9119	10.9119	10.9119	+0.540%	-4.941%
2019-09-16	10.8533	10.8533	10.8533	10.8533	-0.243%	-4.428%
2019-09-13	10.8797	10.8797	10.8797	10.8797	-1.244%	-4.660%
2019-09-12	11.0167	11.0167	11.0167	11.0167	-1.125%	-5.846%
2019-09-11	11.1420	11.1420	11.1420	11.1420	-0.006%	-6.905%
2019-09-10	11.1427	11.1427	11.1427	11.1427	-0.451%	-6.910%
2019-09-09	11.1932	11.1932	11.1932	11.1932	-0.499%	-7.330%
2019-09-06	11.2493	11.2493	11.2493	11.2493	+0.157%	-7.792%
2019-09-05	11.2317	11.2317	11.2317	11.2317	-0.373%	-7.648%
2019-09-04	11.2737	11.2737	11.2737	11.2737	+0.085%	-7.992%
2019-08-30	11.2641	11.2641	11.2641	11.2641	+0.064%	-7.914%
2019-08-29	11.2569	11.2569	11.2569	11.2569	-0.191%	-7.855%
2019-08-28	11.2784	11.2784	11.2784	11.2784	+0.223%	-8.030%
2019-08-27	11.2533	11.2533	11.2533	11.2533	+0.064%	-7.825%
2019-08-26	11.2461	11.2461	11.2461	11.2461	-0.018%	-7.766%
2019-08-23	11.2481	11.2481	11.2481	11.2481	-0.076%	-7.783%
2019-08-22	11.2567	11.2567	11.2567	11.2567	-0.112%	-7.853%
2019-08-21	11.2693	11.2693	11.2693	11.2693	+0.042%	-7.956%
2019-08-20	11.2646	11.2646	11.2646	11.2646	+0.008%	-7.918%
2019-08-19	11.2637	11.2637	11.2637	11.2637	-0.076%	-7.910%
2019-08-16	11.2723	11.2723	11.2723	11.2723	-0.246%	-7.981%
2019-08-15	11.3001	11.3001	11.3001	11.3001	+0.252%	-8.207%
2019-08-14	11.2717	11.2717	11.2717	11.2717	-0.146%	-7.976%
2019-08-13	11.2882	11.2882	11.2882	11.2882	+0.194%	-8.110%
2019-08-12	11.2663	11.2663	11.2663	11.2663	+0.850%	-7.932%
2019-08-09	11.1713	11.1713	11.1713	11.1713	-0.072%	-7.149%
2019-08-08	11.1794	11.1794	11.1794	11.1794	-0.007%	-7.216%
2019-08-07	11.1802	11.1802	11.1802	11.1802	+0.045%	-7.223%
2019-08-06	11.1752	11.1752	11.1752	11.1752	-0.139%	-7.181%
2019-08-05	11.1908	11.1908	11.1908	11.1908	-0.088%	-7.310%
2019-08-02	11.2007	11.2007	11.2007	11.2007	+0.232%	-7.392%
2019-08-01	11.1748	11.1748	11.1748	11.1748	+0.393%	-7.178%
2019-07-31	11.1311	11.1311	11.1311	11.1311	+0.210%	-6.813%
2019-07-30	11.1078	11.1078	11.1078	11.1078	-0.172%	-6.618%
2019-07-29	11.1269	11.1269	11.1269	11.1269	+0.195%	-6.778%
2019-07-26	11.1053	11.1053	11.1053	11.1053	+0.206%	-6.597%
2019-07-25	11.0825	11.0825	11.0825	11.0825	-0.063%	-6.405%
2019-07-24	11.0895	11.0895	11.0895	11.0895	+0.446%	-6.464%
2019-07-23	11.0403	11.0403	11.0403	11.0403	+0.232%	-6.047%
2019-07-22	11.0147	11.0147	11.0147	11.0147	-0.085%	-5.829%
2019-07-19	11.0241	11.0241	11.0241	11.0241	+0.131%	-5.909%
2019-07-18	11.0097	11.0097	11.0097	11.0097	+0.184%	-5.786%
2019-07-17	10.9895	10.9895	10.9895	10.9895	-0.075%	-5.613%
2019-07-16	10.9978	10.9978	10.9978	10.9978	-0.168%	-5.684%
2019-07-15	11.0163	11.0163	11.0163	11.0163	+0.213%	-5.842%
2019-07-12	10.9929	10.9929	10.9929	10.9929	+0.007%	-5.642%
2019-07-11	10.9921	10.9921	10.9921	10.9921	+0.365%	-5.635%
2019-07-10	10.9521	10.9521	10.9521	10.9521	+0.604%	-5.290%
2019-07-08	10.8863	10.8863	10.8863	10.8863	-0.431%	-4.718%
2019-07-03	10.9334	10.9334	10.9334	10.9334	+0.118%	-5.128%
2019-07-02	10.9205	10.9205	10.9205	10.9205	+0.035%	-5.016%
2019-07-01	10.9167	10.9167	10.9167	10.9167	+0.048%	-4.983%
2019-06-28	10.9115	10.9115	10.9115	10.9115	-0.174%	-4.938%
2019-06-27	10.9305	10.9305	10.9305	10.9305	+0.228%	-5.103%
2019-06-26	10.9056	10.9056	10.9056	10.9056	+0.095%	-4.886%
2019-06-25	10.8953	10.8953	10.8953	10.8953	-0.366%	-4.797%
2019-06-24	10.9353	10.9353	10.9353	10.9353	+0.288%	-5.145%
2019-06-21	10.9039	10.9039	10.9039	10.9039	+0.117%	-4.872%
2019-06-20	10.8912	10.8912	10.8912	10.8912	-0.126%	-4.761%
2019-06-19	10.9049	10.9049	10.9049	10.9049	-0.027%	-4.880%
2019-06-18	10.9078	10.9078	10.9078	10.9078	+0.075%	-4.906%
2019-06-17	10.8996	10.8996	10.8996	10.8996	+0.175%	-4.834%
2019-06-14	10.8806	10.8806	10.8806	10.8806	+0.063%	-4.668%
2019-06-13	10.8738	10.8738	10.8738	10.8738	-0.052%	-4.608%
2019-06-12	10.8795	10.8795	10.8795	10.8795	+0.017%	-4.658%
2019-06-11	10.8776	10.8776	10.8776	10.8776	-0.106%	-4.642%
2019-06-10	10.8891	10.8891	10.8891	10.8891	-0.185%	-4.742%
2019-06-07	10.9093	10.9093	10.9093	10.9093	+0.328%	-4.919%
2019-06-06	10.8736	10.8736	10.8736	10.8736	+0.041%	-4.607%
2019-06-05	10.8691	10.8691	10.8691	10.8691	-0.035%	-4.567%
2019-06-04	10.8729	10.8729	10.8729	10.8729	-0.277%	-4.600%
2019-06-03	10.9031	10.9031	10.9031	10.9031	+0.032%	-4.865%
2019-05-31	10.8996	10.8996	10.8996	10.8996	+0.103%	-4.834%
2019-05-30	10.8884	10.8884	10.8884	10.8884	+0.536%	-4.736%
2019-05-29	10.8304	10.8304	10.8304	10.8304	+0.155%	-4.226%
2019-05-28	10.8136	10.8136	10.8136	10.8136	-0.139%	-4.077%
2019-05-24	10.8287	10.8287	10.8287	10.8287	-0.338%	-4.211%
2019-05-23	10.8654	10.8654	10.8654	10.8654	+0.140%	-4.535%
2019-05-22	10.8502	10.8502	10.8502	10.8502	+0.114%	-4.401%
2019-05-21	10.8378	10.8378	10.8378	10.8378	+0.062%	-4.291%
2019-05-20	10.8311	10.8311	10.8311	10.8311	+0.074%	-4.232%
2019-05-17	10.8231	10.8231	10.8231	10.8231	+0.300%	-4.161%
2019-05-16	10.7907	10.7907	10.7907	10.7907	-0.207%	-3.874%
2019-05-15	10.8131	10.8131	10.8131	10.8131	-0.074%	-4.073%
2019-05-14	10.8211	10.8211	10.8211	10.8211	-0.137%	-4.144%
2019-05-13	10.8359	10.8359	10.8359	10.8359	+0.348%	-4.275%
2019-05-10	10.7983	10.7983	10.7983	10.7983	+0.022%	-3.941%
2019-05-09	10.7959	10.7959	10.7959	10.7959	+0.109%	-3.920%
2019-05-08	10.7841	10.7841	10.7841	10.7841	+0.039%	-3.815%
2019-05-07	10.7799	10.7799	10.7799	10.7799	+0.168%	-3.777%
2019-05-06	10.7618	10.7618	10.7618	10.7618	+0.599%	-3.616%
2019-05-02	10.6977	10.6977	10.6977	10.6977	-0.900%	-3.038%
2019-05-01	10.7948	10.7948	10.7948	10.7948	+0.400%	-3.910%
2019-04-30	10.7518	10.7518	10.7518	10.7518	+0.483%	-3.526%
2019-04-29	10.7001	10.7001	10.7001	10.7001	+0.265%	-3.060%
2019-04-26	10.6718	10.6718	10.6718	10.6718	+0.499%	-2.803%
2019-04-25	10.6188	10.6188	10.6188	10.6188	+0.097%	-2.318%
2019-04-24	10.6085	10.6085	10.6085	10.6085	+0.373%	-2.223%
2019-04-23	10.5691	10.5691	10.5691	10.5691	+0.153%	-1.858%
2019-04-22	10.5530	10.5530	10.5530	10.5530	-0.224%	-1.709%
2019-04-18	10.5767	10.5767	10.5767	10.5767	-0.007%	-1.929%
2019-04-17	10.5774	10.5774	10.5774	10.5774	-0.349%	-1.935%
2019-04-16	10.6144	10.6144	10.6144	10.6144	-0.398%	-2.277%
2019-04-15	10.6568	10.6568	10.6568	10.6568	-0.246%	-2.666%
2019-04-12	10.6831	10.6831	10.6831	10.6831	-0.674%	-2.906%
2019-04-11	10.7556	10.7556	10.7556	10.7556	+0.142%	-3.560%
2019-04-10	10.7404	10.7404	10.7404	10.7404	+0.110%	-3.424%
2019-04-09	10.7286	10.7286	10.7286	10.7286	+0.172%	-3.317%
2019-04-08	10.7102	10.7102	10.7102	10.7102	+0.177%	-3.151%
2019-04-05	10.6913	10.6913	10.6913	10.6913	+0.055%	-2.980%
2019-04-04	10.6854	10.6854	10.6854	10.6854	-0.079%	-2.926%

.dark-mode .Kfg5lR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kfg5lR{ color: #333333; background-color: white; border: 2px solid #333333; }CENYFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NEW YORK MUNICIPAL PORTFOLImf NASDAQ

CENYFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ