Dark

CENYEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1756 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

May 4, 2020

9.33USD-0.088%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-04	9.3339	9.3339	9.3339	9.3339	-0.088%	0.000%
2020-05-01	9.3421	9.3421	9.3421	9.3421	+0.051%	-0.088%
2020-04-30	9.3373	9.3373	9.3373	9.3373	-0.057%	-0.036%
2020-04-29	9.3426	9.3426	9.3426	9.3426	+0.521%	-0.093%
2020-04-28	9.2942	9.2942	9.2942	9.2942	-0.074%	+0.427%
2020-04-27	9.3011	9.3011	9.3011	9.3011	-1.192%	+0.353%
2020-04-24	9.4133	9.4133	9.4133	9.4133	-0.572%	-0.843%
2020-04-23	9.4675	9.4675	9.4675	9.4675	-0.746%	-1.411%
2020-04-22	9.5387	9.5387	9.5387	9.5387	-0.310%	-2.147%
2020-04-21	9.5684	9.5684	9.5684	9.5684	-0.877%	-2.451%
2020-04-20	9.6531	9.6531	9.6531	9.6531	-0.536%	-3.307%
2020-04-17	9.7051	9.7051	9.7051	9.7051	-0.082%	-3.825%
2020-04-16	9.7131	9.7131	9.7131	9.7131	-0.519%	-3.904%
2020-04-15	9.7638	9.7638	9.7638	9.7638	+0.636%	-4.403%
2020-04-14	9.7021	9.7021	9.7021	9.7021	+1.013%	-3.795%
2020-04-13	9.6048	9.6048	9.6048	9.6048	-1.609%	-2.820%
2020-04-09	9.7619	9.7619	9.7619	9.7619	+2.171%	-4.384%
2020-04-08	9.5545	9.5545	9.5545	9.5545	+1.410%	-2.309%
2020-04-07	9.4217	9.4217	9.4217	9.4217	+1.343%	-0.932%
2020-04-06	9.2968	9.2968	9.2968	9.2968	+1.559%	+0.399%
2020-04-03	9.1541	9.1541	9.1541	9.1541	-1.365%	+1.964%
2020-04-02	9.2808	9.2808	9.2808	9.2808	-1.341%	+0.572%
2020-04-01	9.4069	9.4069	9.4069	9.4069	-3.359%	-0.776%
2020-03-31	9.7339	9.7339	9.7339	9.7339	-0.519%	-4.109%
2020-03-30	9.7847	9.7847	9.7847	9.7847	+1.271%	-4.607%
2020-03-27	9.6619	9.6619	9.6619	9.6619	-0.977%	-3.395%
2020-03-26	9.7572	9.7572	9.7572	9.7572	+4.935%	-4.338%
2020-03-25	9.2983	9.2983	9.2983	9.2983	+7.192%	+0.383%
2020-03-24	8.6744	8.6744	8.6744	8.6744	+4.554%	+7.603%
2020-03-23	8.2966	8.2966	8.2966	8.2966	-4.582%	+12.503%
2020-03-20	8.6950	8.6950	8.6950	8.6950	+3.899%	+7.348%
2020-03-19	8.3687	8.3687	8.3687	8.3687	+0.658%	+11.533%
2020-03-18	8.3140	8.3140	8.3140	8.3140	-12.279%	+12.267%
2020-03-17	9.4778	9.4778	9.4778	9.4778	+1.145%	-1.518%
2020-03-16	9.3705	9.3705	9.3705	9.3705	-4.468%	-0.391%
2020-03-13	9.8088	9.8088	9.8088	9.8088	+1.669%	-4.842%
2020-03-12	9.6478	9.6478	9.6478	9.6478	-7.218%	-3.254%
2020-03-11	10.3984	10.3984	10.3984	10.3984	-3.461%	-10.237%
2020-03-10	10.7712	10.7712	10.7712	10.7712	-0.859%	-13.344%
2020-03-09	10.8645	10.8645	10.8645	10.8645	-0.910%	-14.088%
2020-03-06	10.9643	10.9643	10.9643	10.9643	+0.637%	-14.870%
2020-03-02	10.8949	10.8949	10.8949	10.8949	-0.224%	-14.328%
2020-02-27	10.9194	10.9194	10.9194	10.9194	-0.315%	-14.520%
2020-02-26	10.9539	10.9539	10.9539	10.9539	-0.405%	-14.789%
2020-02-25	10.9984	10.9984	10.9984	10.9984	+0.054%	-15.134%
2020-02-24	10.9925	10.9925	10.9925	10.9925	+0.263%	-15.088%
2020-02-21	10.9637	10.9637	10.9637	10.9637	-0.201%	-14.865%
2020-02-20	10.9858	10.9858	10.9858	10.9858	-0.065%	-15.037%
2020-02-19	10.9929	10.9929	10.9929	10.9929	+0.272%	-15.092%
2020-02-18	10.9631	10.9631	10.9631	10.9631	-0.080%	-14.861%
2020-02-13	10.9719	10.9719	10.9719	10.9719	-0.386%	-14.929%
2020-02-12	11.0144	11.0144	11.0144	11.0144	+0.050%	-15.257%
2020-02-11	11.0089	11.0089	11.0089	11.0089	+0.025%	-15.215%
2020-02-10	11.0062	11.0062	11.0062	11.0062	+0.363%	-15.194%
2020-02-07	10.9664	10.9664	10.9664	10.9664	+0.211%	-14.886%
2020-02-06	10.9433	10.9433	10.9433	10.9433	-0.049%	-14.707%
2020-02-05	10.9487	10.9487	10.9487	10.9487	+0.177%	-14.749%
2020-02-04	10.9294	10.9294	10.9294	10.9294	-0.188%	-14.598%
2020-02-03	10.9500	10.9500	10.9500	10.9500	+0.061%	-14.759%
2020-01-31	10.9433	10.9433	10.9433	10.9433	-0.014%	-14.707%
2020-01-30	10.9448	10.9448	10.9448	10.9448	+0.285%	-14.718%
2020-01-29	10.9137	10.9137	10.9137	10.9137	+0.219%	-14.475%
2020-01-28	10.8898	10.8898	10.8898	10.8898	+0.131%	-14.288%
2020-01-27	10.8756	10.8756	10.8756	10.8756	+0.098%	-14.176%
2020-01-24	10.8650	10.8650	10.8650	10.8650	+0.257%	-14.092%
2020-01-23	10.8372	10.8372	10.8372	10.8372	+0.083%	-13.872%
2020-01-22	10.8282	10.8282	10.8282	10.8282	+0.059%	-13.800%
2020-01-21	10.8218	10.8218	10.8218	10.8218	+0.629%	-13.749%
2020-01-17	10.7542	10.7542	10.7542	10.7542	-0.115%	-13.207%
2020-01-16	10.7666	10.7666	10.7666	10.7666	+0.055%	-13.307%
2020-01-15	10.7607	10.7607	10.7607	10.7607	-0.051%	-13.259%
2020-01-13	10.7662	10.7662	10.7662	10.7662	+0.181%	-13.304%
2020-01-10	10.7467	10.7467	10.7467	10.7467	-0.088%	-13.146%
2020-01-09	10.7562	10.7562	10.7562	10.7562	+0.188%	-13.223%
2020-01-08	10.7360	10.7360	10.7360	10.7360	-0.114%	-13.060%
2020-01-07	10.7482	10.7482	10.7482	10.7482	+0.349%	-13.158%
2020-01-06	10.7108	10.7108	10.7108	10.7108	+0.037%	-12.855%
2020-01-03	10.7068	10.7068	10.7068	10.7068	+0.189%	-12.823%
2020-01-02	10.6866	10.6866	10.6866	10.6866	+0.141%	-12.658%
2019-12-31	10.6716	10.6716	10.6716	10.6716	-0.075%	-12.535%
2019-12-30	10.6796	10.6796	10.6796	10.6796	+0.038%	-12.601%
2019-12-27	10.6755	10.6755	10.6755	10.6755	-0.101%	-12.567%
2019-12-26	10.6863	10.6863	10.6863	10.6863	-0.060%	-12.655%
2019-12-24	10.6927	10.6927	10.6927	10.6927	+0.331%	-12.708%
2019-12-23	10.6574	10.6574	10.6574	10.6574	+0.122%	-12.419%
2019-12-20	10.6444	10.6444	10.6444	10.6444	-0.136%	-12.312%
2019-12-19	10.6589	10.6589	10.6589	10.6589	-0.014%	-12.431%
2019-12-18	10.6604	10.6604	10.6604	10.6604	+0.291%	-12.443%
2019-12-17	10.6295	10.6295	10.6295	10.6295	+0.209%	-12.189%
2019-12-13	10.6073	10.6073	10.6073	10.6073	+0.103%	-12.005%
2019-12-12	10.5964	10.5964	10.5964	10.5964	-0.723%	-11.914%
2019-12-11	10.6736	10.6736	10.6736	10.6736	-0.290%	-12.552%
2019-12-10	10.7046	10.7046	10.7046	10.7046	-0.010%	-12.805%
2019-12-09	10.7057	10.7057	10.7057	10.7057	-0.191%	-12.814%
2019-12-06	10.7262	10.7262	10.7262	10.7262	+0.124%	-12.980%
2019-12-05	10.7129	10.7129	10.7129	10.7129	+0.184%	-12.872%
2019-12-04	10.6932	10.6932	10.6932	10.6932	-0.168%	-12.712%
2019-12-03	10.7112	10.7112	10.7112	10.7112	+0.371%	-12.859%
2019-12-02	10.6716	10.6716	10.6716	10.6716	-0.197%	-12.535%
2019-11-29	10.6927	10.6927	10.6927	10.6927	+0.303%	-12.708%
2019-11-27	10.6604	10.6604	10.6604	10.6604	+0.413%	-12.443%
2019-11-26	10.6166	10.6166	10.6166	10.6166	+0.276%	-12.082%
2019-11-25	10.5874	10.5874	10.5874	10.5874	-0.097%	-11.840%
2019-11-22	10.5977	10.5977	10.5977	10.5977	+0.101%	-11.925%
2019-11-21	10.5870	10.5870	10.5870	10.5870	-0.531%	-11.836%
2019-11-20	10.6435	10.6435	10.6435	10.6435	+0.645%	-12.304%
2019-11-19	10.5753	10.5753	10.5753	10.5753	+0.189%	-11.739%
2019-11-18	10.5554	10.5554	10.5554	10.5554	+0.081%	-11.572%
2019-11-15	10.5469	10.5469	10.5469	10.5469	+0.081%	-11.501%
2019-11-14	10.5384	10.5384	10.5384	10.5384	-0.283%	-11.430%
2019-11-13	10.5683	10.5683	10.5683	10.5683	+0.053%	-11.680%
2019-11-12	10.5627	10.5627	10.5627	10.5627	-0.186%	-11.633%
2019-11-11	10.5824	10.5824	10.5824	10.5824	-0.006%	-11.798%
2019-11-08	10.5830	10.5830	10.5830	10.5830	+0.191%	-11.803%
2019-11-07	10.5628	10.5628	10.5628	10.5628	-0.759%	-11.634%
2019-11-06	10.6436	10.6436	10.6436	10.6436	+0.752%	-12.305%
2019-11-05	10.5642	10.5642	10.5642	10.5642	+0.367%	-11.646%
2019-11-04	10.5256	10.5256	10.5256	10.5256	-0.394%	-11.322%
2019-11-01	10.5672	10.5672	10.5672	10.5672	+0.142%	-11.671%
2019-10-31	10.5522	10.5522	10.5522	10.5522	+0.456%	-11.545%
2019-10-30	10.5043	10.5043	10.5043	10.5043	+0.634%	-11.142%
2019-10-29	10.4381	10.4381	10.4381	10.4381	-0.034%	-10.579%
2019-10-28	10.4417	10.4417	10.4417	10.4417	-0.641%	-10.609%
2019-10-25	10.5091	10.5091	10.5091	10.5091	-0.641%	-11.183%
2019-10-24	10.5769	10.5769	10.5769	10.5769	+0.110%	-11.752%
2019-10-23	10.5653	10.5653	10.5653	10.5653	-0.189%	-11.655%
2019-10-22	10.5853	10.5853	10.5853	10.5853	+0.204%	-11.822%
2019-10-21	10.5637	10.5637	10.5637	10.5637	-0.431%	-11.642%
2019-10-18	10.6094	10.6094	10.6094	10.6094	-0.110%	-12.022%
2019-10-17	10.6211	10.6211	10.6211	10.6211	-0.412%	-12.119%
2019-10-16	10.6650	10.6650	10.6650	10.6650	-0.101%	-12.481%
2019-10-15	10.6758	10.6758	10.6758	10.6758	-0.221%	-12.570%
2019-10-14	10.6994	10.6994	10.6994	10.6994	+0.113%	-12.762%
2019-10-11	10.6873	10.6873	10.6873	10.6873	-0.548%	-12.664%
2019-10-10	10.7462	10.7462	10.7462	10.7462	-0.236%	-13.142%
2019-10-09	10.7716	10.7716	10.7716	10.7716	+0.081%	-13.347%
2019-10-08	10.7629	10.7629	10.7629	10.7629	+0.209%	-13.277%
2019-10-07	10.7405	10.7405	10.7405	10.7405	-0.026%	-13.096%
2019-10-04	10.7433	10.7433	10.7433	10.7433	+0.021%	-13.119%
2019-10-03	10.7410	10.7410	10.7410	10.7410	+0.221%	-13.100%
2019-10-02	10.7173	10.7173	10.7173	10.7173	-0.120%	-12.908%
2019-10-01	10.7302	10.7302	10.7302	10.7302	+0.110%	-13.013%
2019-09-30	10.7184	10.7184	10.7184	10.7184	+0.241%	-12.917%
2019-09-27	10.6926	10.6926	10.6926	10.6926	+0.503%	-12.707%
2019-09-26	10.6391	10.6391	10.6391	10.6391	+0.326%	-12.268%
2019-09-25	10.6045	10.6045	10.6045	10.6045	-0.391%	-11.982%
2019-09-24	10.6461	10.6461	10.6461	10.6461	+0.467%	-12.326%
2019-09-23	10.5966	10.5966	10.5966	10.5966	+0.438%	-11.916%
2019-09-20	10.5504	10.5504	10.5504	10.5504	+0.256%	-11.530%
2019-09-19	10.5235	10.5235	10.5235	10.5235	+0.699%	-11.304%
2019-09-18	10.4505	10.4505	10.4505	10.4505	+0.493%	-10.685%
2019-09-17	10.3992	10.3992	10.3992	10.3992	+0.531%	-10.244%
2019-09-16	10.3443	10.3443	10.3443	10.3443	-0.307%	-9.768%
2019-09-13	10.3762	10.3762	10.3762	10.3762	-1.165%	-10.045%
2019-09-12	10.4985	10.4985	10.4985	10.4985	-1.191%	-11.093%
2019-09-11	10.6250	10.6250	10.6250	10.6250	+0.006%	-12.152%
2019-09-10	10.6244	10.6244	10.6244	10.6244	-0.453%	-12.147%
2019-09-09	10.6727	10.6727	10.6727	10.6727	-0.464%	-12.544%
2019-09-06	10.7225	10.7225	10.7225	10.7225	+0.146%	-12.950%
2019-09-05	10.7069	10.7069	10.7069	10.7069	-0.406%	-12.824%
2019-09-04	10.7506	10.7506	10.7506	10.7506	+0.102%	-13.178%
2019-08-30	10.7396	10.7396	10.7396	10.7396	+0.053%	-13.089%
2019-08-29	10.7339	10.7339	10.7339	10.7339	-0.139%	-13.043%
2019-08-28	10.7488	10.7488	10.7488	10.7488	+0.211%	-13.163%
2019-08-27	10.7262	10.7262	10.7262	10.7262	+0.001%	-12.980%
2019-08-26	10.7261	10.7261	10.7261	10.7261	+0.010%	-12.980%
2019-08-23	10.7250	10.7250	10.7250	10.7250	-0.085%	-12.971%
2019-08-22	10.7341	10.7341	10.7341	10.7341	-0.153%	-13.044%
2019-08-21	10.7505	10.7505	10.7505	10.7505	+0.054%	-13.177%
2019-08-20	10.7447	10.7447	10.7447	10.7447	+0.056%	-13.130%
2019-08-19	10.7387	10.7387	10.7387	10.7387	-0.036%	-13.082%
2019-08-16	10.7426	10.7426	10.7426	10.7426	-0.257%	-13.113%
2019-08-15	10.7703	10.7703	10.7703	10.7703	+0.255%	-13.337%
2019-08-14	10.7429	10.7429	10.7429	10.7429	-0.129%	-13.116%
2019-08-13	10.7568	10.7568	10.7568	10.7568	+0.167%	-13.228%
2019-08-12	10.7389	10.7389	10.7389	10.7389	+0.898%	-13.083%
2019-08-09	10.6433	10.6433	10.6433	10.6433	-0.076%	-12.303%
2019-08-08	10.6514	10.6514	10.6514	10.6514	-0.014%	-12.369%
2019-08-07	10.6529	10.6529	10.6529	10.6529	+0.051%	-12.382%
2019-08-06	10.6475	10.6475	10.6475	10.6475	-0.166%	-12.337%
2019-08-05	10.6652	10.6652	10.6652	10.6652	-0.033%	-12.483%
2019-08-02	10.6687	10.6687	10.6687	10.6687	+0.190%	-12.511%
2019-08-01	10.6485	10.6485	10.6485	10.6485	+0.404%	-12.345%
2019-07-31	10.6057	10.6057	10.6057	10.6057	+0.208%	-11.992%
2019-07-30	10.5837	10.5837	10.5837	10.5837	-0.226%	-11.809%
2019-07-29	10.6077	10.6077	10.6077	10.6077	+0.249%	-12.008%
2019-07-26	10.5814	10.5814	10.5814	10.5814	+0.180%	-11.790%
2019-07-25	10.5624	10.5624	10.5624	10.5624	-0.087%	-11.631%
2019-07-24	10.5716	10.5716	10.5716	10.5716	+0.425%	-11.708%
2019-07-23	10.5269	10.5269	10.5269	10.5269	+0.242%	-11.333%
2019-07-22	10.5015	10.5015	10.5015	10.5015	-0.088%	-11.118%
2019-07-19	10.5108	10.5108	10.5108	10.5108	+0.173%	-11.197%
2019-07-18	10.4927	10.4927	10.4927	10.4927	+0.218%	-11.044%
2019-07-17	10.4699	10.4699	10.4699	10.4699	-0.037%	-10.850%
2019-07-16	10.4738	10.4738	10.4738	10.4738	-0.196%	-10.883%
2019-07-15	10.4944	10.4944	10.4944	10.4944	+0.228%	-11.058%
2019-07-12	10.4705	10.4705	10.4705	10.4705	-0.009%	-10.855%
2019-07-11	10.4714	10.4714	10.4714	10.4714	+0.428%	-10.863%
2019-07-10	10.4268	10.4268	10.4268	10.4268	+0.599%	-10.482%
2019-07-08	10.3647	10.3647	10.3647	10.3647	-0.452%	-9.945%
2019-07-03	10.4118	10.4118	10.4118	10.4118	+0.154%	-10.353%
2019-07-02	10.3958	10.3958	10.3958	10.3958	-0.001%	-10.215%
2019-07-01	10.3959	10.3959	10.3959	10.3959	+0.033%	-10.216%
2019-06-28	10.3925	10.3925	10.3925	10.3925	-0.183%	-10.186%
2019-06-27	10.4116	10.4116	10.4116	10.4116	+0.217%	-10.351%
2019-06-26	10.3891	10.3891	10.3891	10.3891	+0.124%	-10.157%
2019-06-25	10.3762	10.3762	10.3762	10.3762	-0.386%	-10.045%
2019-06-24	10.4164	10.4164	10.4164	10.4164	+0.300%	-10.392%
2019-06-21	10.3852	10.3852	10.3852	10.3852	+0.087%	-10.123%
2019-06-20	10.3762	10.3762	10.3762	10.3762	-0.112%	-10.045%
2019-06-19	10.3878	10.3878	10.3878	10.3878	-0.013%	-10.146%
2019-06-18	10.3891	10.3891	10.3891	10.3891	+0.072%	-10.157%
2019-06-17	10.3816	10.3816	10.3816	10.3816	+0.174%	-10.092%
2019-06-14	10.3636	10.3636	10.3636	10.3636	+0.061%	-9.936%
2019-06-13	10.3573	10.3573	10.3573	10.3573	-0.048%	-9.881%
2019-06-12	10.3623	10.3623	10.3623	10.3623	+0.054%	-9.924%
2019-06-11	10.3567	10.3567	10.3567	10.3567	-0.128%	-9.876%
2019-06-10	10.3700	10.3700	10.3700	10.3700	-0.158%	-9.991%
2019-06-07	10.3864	10.3864	10.3864	10.3864	+0.348%	-10.133%
2019-06-06	10.3504	10.3504	10.3504	10.3504	+0.017%	-9.821%
2019-06-05	10.3486	10.3486	10.3486	10.3486	-0.080%	-9.805%
2019-06-04	10.3569	10.3569	10.3569	10.3569	-0.414%	-9.877%
2019-06-03	10.4000	10.4000	10.4000	10.4000	+0.124%	-10.251%
2019-05-31	10.3871	10.3871	10.3871	10.3871	+0.083%	-10.139%
2019-05-30	10.3785	10.3785	10.3785	10.3785	+0.508%	-10.065%
2019-05-29	10.3260	10.3260	10.3260	10.3260	+0.177%	-9.608%
2019-05-28	10.3078	10.3078	10.3078	10.3078	-0.108%	-9.448%
2019-05-24	10.3189	10.3189	10.3189	10.3189	-0.314%	-9.546%
2019-05-23	10.3514	10.3514	10.3514	10.3514	+0.140%	-9.830%
2019-05-22	10.3369	10.3369	10.3369	10.3369	+0.063%	-9.703%
2019-05-21	10.3304	10.3304	10.3304	10.3304	+0.053%	-9.646%
2019-05-20	10.3249	10.3249	10.3249	10.3249	+0.114%	-9.598%
2019-05-17	10.3131	10.3131	10.3131	10.3131	+0.208%	-9.495%
2019-05-16	10.2917	10.2917	10.2917	10.2917	-0.173%	-9.307%
2019-05-15	10.3095	10.3095	10.3095	10.3095	-0.068%	-9.463%
2019-05-14	10.3165	10.3165	10.3165	10.3165	-0.141%	-9.525%
2019-05-13	10.3311	10.3311	10.3311	10.3311	+0.415%	-9.652%
2019-05-10	10.2884	10.2884	10.2884	10.2884	+0.034%	-9.277%
2019-05-09	10.2849	10.2849	10.2849	10.2849	+0.080%	-9.247%
2019-05-08	10.2767	10.2767	10.2767	10.2767	+0.001%	-9.174%
2019-05-07	10.2766	10.2766	10.2766	10.2766	+0.243%	-9.173%
2019-05-06	10.2517	10.2517	10.2517	10.2517	+0.554%	-8.953%
2019-05-02	10.1952	10.1952	10.1952	10.1952	-0.183%	-8.448%
2019-05-01	10.2139	10.2139	10.2139	10.2139	+0.492%	-8.616%
2019-04-30	10.1639	10.1639	10.1639	10.1639	+0.363%	-8.166%
2019-04-29	10.1271	10.1271	10.1271	10.1271	+0.203%	-7.832%
2019-04-26	10.1066	10.1066	10.1066	10.1066	+0.595%	-7.645%
2019-04-25	10.0468	10.0468	10.0468	10.0468	+0.138%	-7.096%
2019-04-24	10.0330	10.0330	10.0330	10.0330	+0.399%	-6.968%
2019-04-23	9.9931	9.9931	9.9931	9.9931	+0.199%	-6.597%
2019-04-22	9.9733	9.9733	9.9733	9.9733	-0.243%	-6.411%
2019-04-18	9.9976	9.9976	9.9976	9.9976	-0.005%	-6.639%
2019-04-17	9.9981	9.9981	9.9981	9.9981	-0.322%	-6.643%
2019-04-16	10.0304	10.0304	10.0304	10.0304	-0.389%	-6.944%
2019-04-15	10.0696	10.0696	10.0696	10.0696	-0.261%	-7.306%
2019-04-12	10.0959	10.0959	10.0959	10.0959	-0.653%	-7.548%
2019-04-11	10.1623	10.1623	10.1623	10.1623	+0.148%	-8.152%
2019-04-10	10.1473	10.1473	10.1473	10.1473	+0.156%	-8.016%
2019-04-09	10.1315	10.1315	10.1315	10.1315	+0.159%	-7.872%
2019-04-08	10.1154	10.1154	10.1154	10.1154	+0.122%	-7.726%
2019-04-05	10.1031	10.1031	10.1031	10.1031	+0.080%	-7.614%
2019-04-04	10.0950	10.0950	10.0950	10.0950	-0.022%	-7.539%
2019-04-03	10.0972	10.0972	10.0972	10.0972	-0.334%	-7.560%
2019-04-02	10.1310	10.1310	10.1310	10.1310	-0.178%	-7.868%
2019-04-01	10.1491	10.1491	10.1491	10.1491	+0.397%	-8.032%
2019-03-29	10.1090	10.1090	10.1090	10.1090	-0.225%	-7.667%
2019-03-28	10.1318	10.1318	10.1318	10.1318	+0.145%	-7.875%
2019-03-27	10.1171	10.1171	10.1171	10.1171	-0.026%	-7.741%
2019-03-26	10.1197	10.1197	10.1197	10.1197	-0.161%	-7.765%
2019-03-25	10.1360	10.1360	10.1360	10.1360	+0.242%	-7.913%
2019-03-22	10.1115	10.1115	10.1115	10.1115	+0.490%	-7.690%
2019-03-21	10.0622	10.0622	10.0622	10.0622	+0.132%	-7.238%
2019-03-20	10.0489	10.0489	10.0489	10.0489	+0.448%	-7.115%
2019-03-19	10.0041	10.0041	10.0041	10.0041	+0.070%	-6.699%
2019-03-15	9.9971	9.9971	9.9971	9.9971	-0.045%	-6.634%
2019-03-14	10.0016	10.0016	10.0016	10.0016	-0.311%	-6.676%
2019-03-13	10.0328	10.0328	10.0328	10.0328	+0.181%	-6.966%
2019-03-12	10.0147	10.0147	10.0147	10.0147	+0.117%	-6.798%
2019-03-11	10.0030	10.0030	10.0030	10.0030	+0.145%	-6.689%
2019-03-08	9.9885	9.9885	9.9885	9.9885	-0.094%	-6.554%
2019-03-07	9.9979	9.9979	9.9979	9.9979	+0.270%	-6.641%
2019-03-06	9.9710	9.9710	9.9710	9.9710	+0.529%	-6.390%
2019-03-05	9.9185	9.9185	9.9185	9.9185	-0.158%	-5.894%
2019-03-04	9.9342	9.9342	9.9342	9.9342	+0.459%	-6.043%
2019-03-01	9.8888	9.8888	9.8888	9.8888	+0.217%	-5.611%
2019-02-28	9.8674	9.8674	9.8674	9.8674	-0.031%	-5.407%
2019-02-27	9.8705	9.8705	9.8705	9.8705	+0.080%	-5.436%
2019-02-26	9.8626	9.8626	9.8626	9.8626	+0.379%	-5.361%
2019-02-25	9.8254	9.8254	9.8254	9.8254	+0.096%	-5.002%
2019-02-22	9.8160	9.8160	9.8160	9.8160	-0.177%	-4.911%
2019-02-21	9.8334	9.8334	9.8334	9.8334	+0.055%	-5.080%
2019-02-20	9.8280	9.8280	9.8280	9.8280	+0.110%	-5.027%
2019-02-19	9.8172	9.8172	9.8172	9.8172	+0.082%	-4.923%
2019-02-15	9.8092	9.8092	9.8092	9.8092	-0.014%	-4.845%
2019-02-14	9.8106	9.8106	9.8106	9.8106	-0.130%	-4.859%
2019-02-13	9.8234	9.8234	9.8234	9.8234	-0.085%	-4.983%
2019-02-12	9.8318	9.8318	9.8318	9.8318	-0.273%	-5.064%
2019-02-11	9.8587	9.8587	9.8587	9.8587	+0.394%	-5.323%
2019-02-08	9.8200	9.8200	9.8200	9.8200	+0.092%	-4.950%
2019-02-07	9.8110	9.8110	9.8110	9.8110	+0.300%	-4.863%
2019-02-06	9.7817	9.7817	9.7817	9.7817	+0.170%	-4.578%
2019-02-05	9.7651	9.7651	9.7651	9.7651	+0.292%	-4.416%
2019-02-04	9.7367	9.7367	9.7367	9.7367	+0.167%	-4.137%
2019-02-01	9.7205	9.7205	9.7205	9.7205	+0.008%	-3.977%
2019-01-31	9.7197	9.7197	9.7197	9.7197	+0.268%	-3.969%
2019-01-30	9.6937	9.6937	9.6937	9.6937	+0.455%	-3.712%
2019-01-29	9.6498	9.6498	9.6498	9.6498	-0.189%	-3.274%
2019-01-25	9.6681	9.6681	9.6681	9.6681	-0.093%	-3.457%
2019-01-24	9.6771	9.6771	9.6771	9.6771	+0.151%	-3.547%
2019-01-23	9.6625	9.6625	9.6625	9.6625	+0.116%	-3.401%
2019-01-22	9.6513	9.6513	9.6513	9.6513	+0.356%	-3.289%
2019-01-18	9.6171	9.6171	9.6171	9.6171	-0.175%	-2.945%
2019-01-17	9.6340	9.6340	9.6340	9.6340	-0.223%	-3.115%
2019-01-16	9.6555	9.6555	9.6555	9.6555	+0.258%	-3.331%
2019-01-15	9.6307	9.6307	9.6307	9.6307	-0.164%	-3.082%
2019-01-14	9.6465	9.6465	9.6465	9.6465	-0.209%	-3.241%
2019-01-11	9.6667	9.6667	9.6667	9.6667	+0.369%	-3.443%
2019-01-10	9.6312	9.6312	9.6312	9.6312	+0.240%	-3.087%
2019-01-09	9.6081	9.6081	9.6081	9.6081	+0.110%	-2.854%
2019-01-08	9.5975	9.5975	9.5975	9.5975	+0.381%	-2.747%
2019-01-07	9.5611	9.5611	9.5611	9.5611	+3.283%	-2.376%
2018-12-21	9.2572	9.2572	9.2572	9.2572	+0.512%	+0.829%
2018-12-20	9.2100	9.2100	9.2100	9.2100	0.000%	+1.345%

.dark-mode .K66Vyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K66Vyx{ color: #333333; background-color: white; border: 2px solid #333333; }CENYEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1756 NEW YORK MUNICIPAL PORTFOLImf NASDAQ

CENYEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1756 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ