Dark

CENYDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1688 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

Nov 4, 2019

9.59USD-0.128%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-04	9.5876	9.5876	9.5876	9.5876	-0.128%	0.000%
2019-11-01	9.5999	9.5999	9.5999	9.5999	+0.007%	-0.128%
2019-10-31	9.5992	9.5992	9.5992	9.5992	+0.104%	-0.121%
2019-10-30	9.5892	9.5892	9.5892	9.5892	+0.246%	-0.017%
2019-10-29	9.5657	9.5657	9.5657	9.5657	-0.030%	+0.229%
2019-10-28	9.5686	9.5686	9.5686	9.5686	-0.411%	+0.199%
2019-10-25	9.6081	9.6081	9.6081	9.6081	-0.568%	-0.213%
2019-10-24	9.6630	9.6630	9.6630	9.6630	+0.117%	-0.780%
2019-10-23	9.6517	9.6517	9.6517	9.6517	-0.218%	-0.664%
2019-10-22	9.6728	9.6728	9.6728	9.6728	+0.199%	-0.881%
2019-10-21	9.6536	9.6536	9.6536	9.6536	-0.437%	-0.684%
2019-10-18	9.6960	9.6960	9.6960	9.6960	-0.058%	-1.118%
2019-10-17	9.7016	9.7016	9.7016	9.7016	-0.474%	-1.175%
2019-10-16	9.7478	9.7478	9.7478	9.7478	-0.074%	-1.643%
2019-10-15	9.7550	9.7550	9.7550	9.7550	-0.180%	-1.716%
2019-10-14	9.7726	9.7726	9.7726	9.7726	+0.111%	-1.893%
2019-10-11	9.7618	9.7618	9.7618	9.7618	-0.580%	-1.785%
2019-10-10	9.8187	9.8187	9.8187	9.8187	-0.198%	-2.354%
2019-10-09	9.8382	9.8382	9.8382	9.8382	+0.068%	-2.547%
2019-10-08	9.8315	9.8315	9.8315	9.8315	+0.295%	-2.481%
2019-10-07	9.8026	9.8026	9.8026	9.8026	-0.082%	-2.193%
2019-10-04	9.8106	9.8106	9.8106	9.8106	-0.001%	-2.273%
2019-10-03	9.8107	9.8107	9.8107	9.8107	+0.218%	-2.274%
2019-10-02	9.7894	9.7894	9.7894	9.7894	-0.118%	-2.061%
2019-10-01	9.8010	9.8010	9.8010	9.8010	+0.112%	-2.177%
2019-09-30	9.7900	9.7900	9.7900	9.7900	+0.240%	-2.067%
2019-09-27	9.7666	9.7666	9.7666	9.7666	+0.560%	-1.833%
2019-09-26	9.7122	9.7122	9.7122	9.7122	+0.282%	-1.283%
2019-09-25	9.6849	9.6849	9.6849	9.6849	-0.452%	-1.005%
2019-09-24	9.7289	9.7289	9.7289	9.7289	+0.491%	-1.452%
2019-09-23	9.6814	9.6814	9.6814	9.6814	+0.470%	-0.969%
2019-09-20	9.6361	9.6361	9.6361	9.6361	+0.275%	-0.503%
2019-09-19	9.6097	9.6097	9.6097	9.6097	+0.675%	-0.230%
2019-09-18	9.5453	9.5453	9.5453	9.5453	+0.513%	+0.443%
2019-09-17	9.4966	9.4966	9.4966	9.4966	+0.503%	+0.958%
2019-09-16	9.4491	9.4491	9.4491	9.4491	-0.331%	+1.466%
2019-09-13	9.4805	9.4805	9.4805	9.4805	-1.145%	+1.130%
2019-09-12	9.5903	9.5903	9.5903	9.5903	-1.229%	-0.028%
2019-09-11	9.7096	9.7096	9.7096	9.7096	+0.016%	-1.256%
2019-09-10	9.7080	9.7080	9.7080	9.7080	-0.453%	-1.240%
2019-09-09	9.7522	9.7522	9.7522	9.7522	-0.420%	-1.688%
2019-09-06	9.7933	9.7933	9.7933	9.7933	+0.105%	-2.100%
2019-09-05	9.7830	9.7830	9.7830	9.7830	-0.390%	-1.997%
2019-09-04	9.8213	9.8213	9.8213	9.8213	+0.158%	-2.380%
2019-08-30	9.8058	9.8058	9.8058	9.8058	+0.015%	-2.225%
2019-08-29	9.8043	9.8043	9.8043	9.8043	-0.116%	-2.210%
2019-08-28	9.8157	9.8157	9.8157	9.8157	+0.196%	-2.324%
2019-08-27	9.7965	9.7965	9.7965	9.7965	-0.013%	-2.132%
2019-08-26	9.7978	9.7978	9.7978	9.7978	-0.007%	-2.145%
2019-08-23	9.7985	9.7985	9.7985	9.7985	-0.078%	-2.152%
2019-08-22	9.8061	9.8061	9.8061	9.8061	-0.085%	-2.228%
2019-08-21	9.8144	9.8144	9.8144	9.8144	+0.019%	-2.311%
2019-08-20	9.8125	9.8125	9.8125	9.8125	+0.091%	-2.292%
2019-08-19	9.8036	9.8036	9.8036	9.8036	-0.089%	-2.203%
2019-08-16	9.8123	9.8123	9.8123	9.8123	-0.233%	-2.290%
2019-08-15	9.8352	9.8352	9.8352	9.8352	+0.208%	-2.517%
2019-08-14	9.8148	9.8148	9.8148	9.8148	-0.101%	-2.315%
2019-08-13	9.8247	9.8247	9.8247	9.8247	+0.150%	-2.413%
2019-08-12	9.8100	9.8100	9.8100	9.8100	+0.879%	-2.267%
2019-08-09	9.7245	9.7245	9.7245	9.7245	-0.099%	-1.408%
2019-08-08	9.7341	9.7341	9.7341	9.7341	+0.017%	-1.505%
2019-08-07	9.7324	9.7324	9.7324	9.7324	+0.002%	-1.488%
2019-08-06	9.7322	9.7322	9.7322	9.7322	-0.191%	-1.486%
2019-08-05	9.7508	9.7508	9.7508	9.7508	-0.085%	-1.674%
2019-08-02	9.7591	9.7591	9.7591	9.7591	+0.203%	-1.757%
2019-08-01	9.7393	9.7393	9.7393	9.7393	+0.434%	-1.558%
2019-07-31	9.6972	9.6972	9.6972	9.6972	+0.239%	-1.130%
2019-07-30	9.6741	9.6741	9.6741	9.6741	-0.247%	-0.894%
2019-07-29	9.6981	9.6981	9.6981	9.6981	+0.227%	-1.139%
2019-07-26	9.6761	9.6761	9.6761	9.6761	+0.191%	-0.915%
2019-07-25	9.6577	9.6577	9.6577	9.6577	-0.106%	-0.726%
2019-07-24	9.6679	9.6679	9.6679	9.6679	+0.440%	-0.831%
2019-07-23	9.6255	9.6255	9.6255	9.6255	+0.274%	-0.394%
2019-07-22	9.5992	9.5992	9.5992	9.5992	-0.046%	-0.121%
2019-07-19	9.6036	9.6036	9.6036	9.6036	+0.165%	-0.167%
2019-07-18	9.5878	9.5878	9.5878	9.5878	+0.238%	-0.002%
2019-07-17	9.5650	9.5650	9.5650	9.5650	-0.004%	+0.236%
2019-07-16	9.5654	9.5654	9.5654	9.5654	-0.203%	+0.232%
2019-07-15	9.5849	9.5849	9.5849	9.5849	+0.228%	+0.028%
2019-07-12	9.5631	9.5631	9.5631	9.5631	-0.043%	+0.256%
2019-07-11	9.5672	9.5672	9.5672	9.5672	+0.451%	+0.213%
2019-07-10	9.5242	9.5242	9.5242	9.5242	+0.605%	+0.666%
2019-07-08	9.4669	9.4669	9.4669	9.4669	-0.450%	+1.275%
2019-07-03	9.5097	9.5097	9.5097	9.5097	+0.171%	+0.819%
2019-07-02	9.4935	9.4935	9.4935	9.4935	+0.012%	+0.991%
2019-07-01	9.4924	9.4924	9.4924	9.4924	-0.013%	+1.003%
2019-06-28	9.4936	9.4936	9.4936	9.4936	-0.182%	+0.990%
2019-06-27	9.5109	9.5109	9.5109	9.5109	+0.238%	+0.806%
2019-06-26	9.4883	9.4883	9.4883	9.4883	+0.140%	+1.047%
2019-06-25	9.4750	9.4750	9.4750	9.4750	-0.383%	+1.188%
2019-06-24	9.5114	9.5114	9.5114	9.5114	+0.303%	+0.801%
2019-06-21	9.4827	9.4827	9.4827	9.4827	+0.114%	+1.106%
2019-06-20	9.4719	9.4719	9.4719	9.4719	-0.063%	+1.222%
2019-06-19	9.4779	9.4779	9.4779	9.4779	+0.007%	+1.157%
2019-06-18	9.4772	9.4772	9.4772	9.4772	+0.051%	+1.165%
2019-06-17	9.4724	9.4724	9.4724	9.4724	+0.221%	+1.216%
2019-06-14	9.4515	9.4515	9.4515	9.4515	+0.058%	+1.440%
2019-06-13	9.4460	9.4460	9.4460	9.4460	-0.053%	+1.499%
2019-06-12	9.4510	9.4510	9.4510	9.4510	+0.022%	+1.445%
2019-06-11	9.4489	9.4489	9.4489	9.4489	-0.096%	+1.468%
2019-06-10	9.4580	9.4580	9.4580	9.4580	-0.243%	+1.370%
2019-06-07	9.4810	9.4810	9.4810	9.4810	+0.394%	+1.124%
2019-06-06	9.4438	9.4438	9.4438	9.4438	-0.047%	+1.523%
2019-06-05	9.4482	9.4482	9.4482	9.4482	-0.072%	+1.475%
2019-06-04	9.4550	9.4550	9.4550	9.4550	-0.444%	+1.402%
2019-06-03	9.4972	9.4972	9.4972	9.4972	+0.175%	+0.952%
2019-05-31	9.4806	9.4806	9.4806	9.4806	+0.108%	+1.129%
2019-05-30	9.4704	9.4704	9.4704	9.4704	+0.566%	+1.238%
2019-05-29	9.4171	9.4171	9.4171	9.4171	+0.180%	+1.811%
2019-05-28	9.4002	9.4002	9.4002	9.4002	-0.170%	+1.994%
2019-05-24	9.4162	9.4162	9.4162	9.4162	-0.313%	+1.820%
2019-05-23	9.4458	9.4458	9.4458	9.4458	+0.148%	+1.501%
2019-05-22	9.4318	9.4318	9.4318	9.4318	+0.065%	+1.652%
2019-05-21	9.4257	9.4257	9.4257	9.4257	+0.035%	+1.718%
2019-05-20	9.4224	9.4224	9.4224	9.4224	+0.006%	+1.753%
2019-05-17	9.4218	9.4218	9.4218	9.4218	+0.210%	+1.760%
2019-05-16	9.4021	9.4021	9.4021	9.4021	-0.136%	+1.973%
2019-05-15	9.4149	9.4149	9.4149	9.4149	-0.086%	+1.834%
2019-05-14	9.4230	9.4230	9.4230	9.4230	-0.125%	+1.747%
2019-05-13	9.4348	9.4348	9.4348	9.4348	+0.413%	+1.620%
2019-05-10	9.3960	9.3960	9.3960	9.3960	+0.036%	+2.039%
2019-05-09	9.3926	9.3926	9.3926	9.3926	+0.125%	+2.076%
2019-05-08	9.3809	9.3809	9.3809	9.3809	-0.010%	+2.203%
2019-05-07	9.3818	9.3818	9.3818	9.3818	+0.256%	+2.194%
2019-05-06	9.3578	9.3578	9.3578	9.3578	+0.586%	+2.456%
2019-05-02	9.3033	9.3033	9.3033	9.3033	-0.213%	+3.056%
2019-05-01	9.3232	9.3232	9.3232	9.3232	+0.484%	+2.836%
2019-04-30	9.2783	9.2783	9.2783	9.2783	+0.371%	+3.334%
2019-04-29	9.2440	9.2440	9.2440	9.2440	+0.216%	+3.717%
2019-04-26	9.2241	9.2241	9.2241	9.2241	+0.602%	+3.941%
2019-04-25	9.1689	9.1689	9.1689	9.1689	+0.120%	+4.567%
2019-04-24	9.1579	9.1579	9.1579	9.1579	+0.402%	+4.692%
2019-04-23	9.1212	9.1212	9.1212	9.1212	+0.157%	+5.113%
2019-04-22	9.1069	9.1069	9.1069	9.1069	-0.229%	+5.278%
2019-04-18	9.1278	9.1278	9.1278	9.1278	-0.018%	+5.037%
2019-04-17	9.1294	9.1294	9.1294	9.1294	-0.344%	+5.019%
2019-04-16	9.1609	9.1609	9.1609	9.1609	-0.371%	+4.658%
2019-04-15	9.1950	9.1950	9.1950	9.1950	-0.299%	+4.270%
2019-04-12	9.2226	9.2226	9.2226	9.2226	-0.622%	+3.958%
2019-04-11	9.2803	9.2803	9.2803	9.2803	+0.158%	+3.311%
2019-04-10	9.2657	9.2657	9.2657	9.2657	+0.133%	+3.474%
2019-04-09	9.2534	9.2534	9.2534	9.2534	+0.172%	+3.612%
2019-04-08	9.2375	9.2375	9.2375	9.2375	+0.152%	+3.790%
2019-04-05	9.2235	9.2235	9.2235	9.2235	+0.031%	+3.948%
2019-04-04	9.2206	9.2206	9.2206	9.2206	+0.011%	+3.980%
2019-04-03	9.2196	9.2196	9.2196	9.2196	-0.283%	+3.991%
2019-04-02	9.2458	9.2458	9.2458	9.2458	-0.024%	+3.697%
2019-04-01	9.2480	9.2480	9.2480	9.2480	+0.360%	+3.672%
2019-03-29	9.2148	9.2148	9.2148	9.2148	-0.232%	+4.046%
2019-03-28	9.2362	9.2362	9.2362	9.2362	+0.113%	+3.805%
2019-03-27	9.2258	9.2258	9.2258	9.2258	-0.054%	+3.922%
2019-03-26	9.2308	9.2308	9.2308	9.2308	-0.141%	+3.865%
2019-03-25	9.2438	9.2438	9.2438	9.2438	+0.194%	+3.719%
2019-03-22	9.2259	9.2259	9.2259	9.2259	+0.480%	+3.920%
2019-03-21	9.1818	9.1818	9.1818	9.1818	+0.099%	+4.420%
2019-03-20	9.1727	9.1727	9.1727	9.1727	+0.434%	+4.523%
2019-03-19	9.1331	9.1331	9.1331	9.1331	+0.065%	+4.976%
2019-03-15	9.1272	9.1272	9.1272	9.1272	-0.092%	+5.044%
2019-03-14	9.1356	9.1356	9.1356	9.1356	-0.299%	+4.948%
2019-03-13	9.1630	9.1630	9.1630	9.1630	+0.152%	+4.634%
2019-03-12	9.1491	9.1491	9.1491	9.1491	+0.170%	+4.793%
2019-03-11	9.1336	9.1336	9.1336	9.1336	+0.248%	+4.971%
2019-03-08	9.1110	9.1110	9.1110	9.1110	-0.056%	+5.231%
2019-03-07	9.1161	9.1161	9.1161	9.1161	+0.278%	+5.172%
2019-03-06	9.0908	9.0908	9.0908	9.0908	+0.373%	+5.465%
2019-03-05	9.0570	9.0570	9.0570	9.0570	-0.135%	+5.858%
2019-03-04	9.0692	9.0692	9.0692	9.0692	+0.434%	+5.716%
2019-03-01	9.0300	9.0300	9.0300	9.0300	+0.231%	+6.175%
2019-02-28	9.0092	9.0092	9.0092	9.0092	-0.050%	+6.420%
2019-02-27	9.0137	9.0137	9.0137	9.0137	+0.129%	+6.367%
2019-02-26	9.0021	9.0021	9.0021	9.0021	+0.374%	+6.504%
2019-02-25	8.9686	8.9686	8.9686	8.9686	+0.057%	+6.902%
2019-02-22	8.9635	8.9635	8.9635	8.9635	-0.158%	+6.963%
2019-02-21	8.9777	8.9777	8.9777	8.9777	+0.074%	+6.793%
2019-02-20	8.9711	8.9711	8.9711	8.9711	+0.060%	+6.872%
2019-02-19	8.9657	8.9657	8.9657	8.9657	+0.035%	+6.936%
2019-02-15	8.9626	8.9626	8.9626	8.9626	-0.071%	+6.973%
2019-02-14	8.9690	8.9690	8.9690	8.9690	-0.124%	+6.897%
2019-02-13	8.9801	8.9801	8.9801	8.9801	-0.065%	+6.765%
2019-02-12	8.9859	8.9859	8.9859	8.9859	-0.314%	+6.696%
2019-02-11	9.0142	9.0142	9.0142	9.0142	+0.484%	+6.361%
2019-02-08	8.9708	8.9708	8.9708	8.9708	+0.106%	+6.876%
2019-02-07	8.9613	8.9613	8.9613	8.9613	+0.297%	+6.989%
2019-02-06	8.9348	8.9348	8.9348	8.9348	+0.201%	+7.306%
2019-02-05	8.9169	8.9169	8.9169	8.9169	+0.312%	+7.522%
2019-02-04	8.8892	8.8892	8.8892	8.8892	+0.100%	+7.857%
2019-02-01	8.8803	8.8803	8.8803	8.8803	+0.018%	+7.965%
2019-01-31	8.8787	8.8787	8.8787	8.8787	+0.284%	+7.984%
2019-01-30	8.8536	8.8536	8.8536	8.8536	+0.494%	+8.290%
2019-01-29	8.8101	8.8101	8.8101	8.8101	-0.184%	+8.825%
2019-01-25	8.8263	8.8263	8.8263	8.8263	-0.110%	+8.625%
2019-01-24	8.8360	8.8360	8.8360	8.8360	+0.167%	+8.506%
2019-01-23	8.8213	8.8213	8.8213	8.8213	+0.098%	+8.687%
2019-01-22	8.8127	8.8127	8.8127	8.8127	+0.279%	+8.793%
2019-01-18	8.7882	8.7882	8.7882	8.7882	-0.117%	+9.096%
2019-01-17	8.7985	8.7985	8.7985	8.7985	-0.194%	+8.969%
2019-01-16	8.8156	8.8156	8.8156	8.8156	+0.219%	+8.757%
2019-01-15	8.7963	8.7963	8.7963	8.7963	-0.184%	+8.996%
2019-01-14	8.8125	8.8125	8.8125	8.8125	-0.220%	+8.795%
2019-01-11	8.8319	8.8319	8.8319	8.8319	+0.423%	+8.556%
2019-01-10	8.7947	8.7947	8.7947	8.7947	+0.325%	+9.016%
2019-01-09	8.7662	8.7662	8.7662	8.7662	+0.039%	+9.370%
2019-01-08	8.7628	8.7628	8.7628	8.7628	+0.292%	+9.413%
2019-01-07	8.7373	8.7373	8.7373	8.7373	+3.369%	+9.732%
2018-12-21	8.4525	8.4525	8.4525	8.4525	+0.444%	+13.429%
2018-12-20	8.4151	8.4151	8.4151	8.4151	0.000%	+13.933%

.dark-mode .vg317V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vg317V{ color: #333333; background-color: white; border: 2px solid #333333; }CENYDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1688 NEW YORK MUNICIPAL PORTFOLImf NASDAQ

CENYDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1688 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ