Dark

CENYCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1630 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

Nov 7, 2019

9.44USD-0.189%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-07	9.4436	9.4436	9.4436	9.4436	-0.189%	0.000%
2019-11-06	9.4615	9.4615	9.4615	9.4615	+0.132%	-0.189%
2019-11-05	9.4490	9.4490	9.4490	9.4490	+0.112%	-0.057%
2019-11-04	9.4384	9.4384	9.4384	9.4384	-0.238%	+0.055%
2019-11-01	9.4609	9.4609	9.4609	9.4609	+0.058%	-0.183%
2019-10-31	9.4554	9.4554	9.4554	9.4554	+0.266%	-0.125%
2019-10-30	9.4303	9.4303	9.4303	9.4303	+0.456%	+0.141%
2019-10-29	9.3875	9.3875	9.3875	9.3875	-0.037%	+0.598%
2019-10-28	9.3910	9.3910	9.3910	9.3910	-0.694%	+0.560%
2019-10-25	9.4566	9.4566	9.4566	9.4566	-0.672%	-0.137%
2019-10-24	9.5206	9.5206	9.5206	9.5206	+0.145%	-0.809%
2019-10-23	9.5068	9.5068	9.5068	9.5068	-0.224%	-0.665%
2019-10-22	9.5281	9.5281	9.5281	9.5281	+0.183%	-0.887%
2019-10-21	9.5107	9.5107	9.5107	9.5107	-0.427%	-0.706%
2019-10-18	9.5515	9.5515	9.5515	9.5515	-0.094%	-1.130%
2019-10-17	9.5605	9.5605	9.5605	9.5605	-0.504%	-1.223%
2019-10-16	9.6089	9.6089	9.6089	9.6089	-0.098%	-1.720%
2019-10-15	9.6183	9.6183	9.6183	9.6183	-0.221%	-1.816%
2019-10-14	9.6396	9.6396	9.6396	9.6396	+0.115%	-2.033%
2019-10-11	9.6285	9.6285	9.6285	9.6285	-0.520%	-1.920%
2019-10-10	9.6788	9.6788	9.6788	9.6788	-0.247%	-2.430%
2019-10-09	9.7028	9.7028	9.7028	9.7028	+0.040%	-2.671%
2019-10-08	9.6989	9.6989	9.6989	9.6989	+0.245%	-2.632%
2019-10-07	9.6752	9.6752	9.6752	9.6752	-0.016%	-2.394%
2019-10-04	9.6767	9.6767	9.6767	9.6767	+0.034%	-2.409%
2019-10-03	9.6734	9.6734	9.6734	9.6734	+0.220%	-2.376%
2019-10-02	9.6522	9.6522	9.6522	9.6522	-0.130%	-2.161%
2019-10-01	9.6648	9.6648	9.6648	9.6648	+0.093%	-2.289%
2019-09-30	9.6558	9.6558	9.6558	9.6558	+0.292%	-2.198%
2019-09-27	9.6277	9.6277	9.6277	9.6277	+0.354%	-1.912%
2019-09-26	9.5937	9.5937	9.5937	9.5937	+0.312%	-1.565%
2019-09-25	9.5639	9.5639	9.5639	9.5639	-0.354%	-1.258%
2019-09-24	9.5979	9.5979	9.5979	9.5979	+0.493%	-1.608%
2019-09-23	9.5508	9.5508	9.5508	9.5508	+0.431%	-1.122%
2019-09-20	9.5098	9.5098	9.5098	9.5098	+0.268%	-0.696%
2019-09-19	9.4844	9.4844	9.4844	9.4844	+0.745%	-0.430%
2019-09-18	9.4143	9.4143	9.4143	9.4143	+0.473%	+0.311%
2019-09-17	9.3700	9.3700	9.3700	9.3700	+0.502%	+0.785%
2019-09-16	9.3232	9.3232	9.3232	9.3232	-0.351%	+1.291%
2019-09-13	9.3560	9.3560	9.3560	9.3560	-1.155%	+0.936%
2019-09-12	9.4653	9.4653	9.4653	9.4653	-1.159%	-0.229%
2019-09-11	9.5763	9.5763	9.5763	9.5763	+0.010%	-1.386%
2019-09-10	9.5753	9.5753	9.5753	9.5753	-0.445%	-1.375%
2019-09-09	9.6181	9.6181	9.6181	9.6181	-0.471%	-1.814%
2019-09-06	9.6636	9.6636	9.6636	9.6636	+0.145%	-2.277%
2019-09-05	9.6496	9.6496	9.6496	9.6496	-0.341%	-2.135%
2019-09-04	9.6826	9.6826	9.6826	9.6826	+0.137%	-2.468%
2019-08-30	9.6694	9.6694	9.6694	9.6694	+0.055%	-2.335%
2019-08-29	9.6641	9.6641	9.6641	9.6641	-0.132%	-2.282%
2019-08-28	9.6769	9.6769	9.6769	9.6769	+0.219%	-2.411%
2019-08-27	9.6558	9.6558	9.6558	9.6558	+0.022%	-2.198%
2019-08-26	9.6537	9.6537	9.6537	9.6537	+0.026%	-2.176%
2019-08-23	9.6512	9.6512	9.6512	9.6512	-0.050%	-2.151%
2019-08-22	9.6560	9.6560	9.6560	9.6560	-0.123%	-2.200%
2019-08-21	9.6679	9.6679	9.6679	9.6679	+0.080%	-2.320%
2019-08-20	9.6602	9.6602	9.6602	9.6602	+0.009%	-2.242%
2019-08-19	9.6593	9.6593	9.6593	9.6593	-0.156%	-2.233%
2019-08-16	9.6744	9.6744	9.6744	9.6744	-0.218%	-2.386%
2019-08-15	9.6955	9.6955	9.6955	9.6955	+0.269%	-2.598%
2019-08-14	9.6695	9.6695	9.6695	9.6695	-0.166%	-2.336%
2019-08-13	9.6856	9.6856	9.6856	9.6856	+0.142%	-2.499%
2019-08-12	9.6719	9.6719	9.6719	9.6719	+0.868%	-2.360%
2019-08-09	9.5887	9.5887	9.5887	9.5887	-0.069%	-1.513%
2019-08-08	9.5953	9.5953	9.5953	9.5953	-0.015%	-1.581%
2019-08-07	9.5967	9.5967	9.5967	9.5967	+0.082%	-1.595%
2019-08-06	9.5888	9.5888	9.5888	9.5888	-0.147%	-1.514%
2019-08-05	9.6029	9.6029	9.6029	9.6029	-0.050%	-1.659%
2019-08-02	9.6077	9.6077	9.6077	9.6077	+0.164%	-1.708%
2019-08-01	9.5920	9.5920	9.5920	9.5920	+0.411%	-1.547%
2019-07-31	9.5527	9.5527	9.5527	9.5527	+0.198%	-1.142%
2019-07-30	9.5338	9.5338	9.5338	9.5338	-0.178%	-0.946%
2019-07-29	9.5508	9.5508	9.5508	9.5508	+0.192%	-1.122%
2019-07-26	9.5325	9.5325	9.5325	9.5325	+0.178%	-0.933%
2019-07-25	9.5156	9.5156	9.5156	9.5156	-0.094%	-0.757%
2019-07-24	9.5246	9.5246	9.5246	9.5246	+0.458%	-0.850%
2019-07-23	9.4812	9.4812	9.4812	9.4812	+0.241%	-0.397%
2019-07-22	9.4584	9.4584	9.4584	9.4584	-0.087%	-0.156%
2019-07-19	9.4666	9.4666	9.4666	9.4666	+0.149%	-0.243%
2019-07-18	9.4525	9.4525	9.4525	9.4525	+0.209%	-0.094%
2019-07-17	9.4328	9.4328	9.4328	9.4328	-0.060%	+0.114%
2019-07-16	9.4385	9.4385	9.4385	9.4385	-0.130%	+0.054%
2019-07-15	9.4508	9.4508	9.4508	9.4508	+0.142%	-0.076%
2019-07-12	9.4374	9.4374	9.4374	9.4374	-0.025%	+0.066%
2019-07-11	9.4398	9.4398	9.4398	9.4398	+0.433%	+0.040%
2019-07-10	9.3991	9.3991	9.3991	9.3991	+0.606%	+0.473%
2019-07-08	9.3425	9.3425	9.3425	9.3425	-0.442%	+1.082%
2019-07-03	9.3840	9.3840	9.3840	9.3840	+0.167%	+0.635%
2019-07-02	9.3684	9.3684	9.3684	9.3684	-0.002%	+0.803%
2019-07-01	9.3686	9.3686	9.3686	9.3686	-0.003%	+0.801%
2019-06-28	9.3689	9.3689	9.3689	9.3689	-0.168%	+0.797%
2019-06-27	9.3847	9.3847	9.3847	9.3847	+0.207%	+0.628%
2019-06-26	9.3653	9.3653	9.3653	9.3653	+0.115%	+0.836%
2019-06-25	9.3545	9.3545	9.3545	9.3545	-0.407%	+0.952%
2019-06-24	9.3927	9.3927	9.3927	9.3927	+0.283%	+0.542%
2019-06-21	9.3662	9.3662	9.3662	9.3662	+0.136%	+0.826%
2019-06-20	9.3535	9.3535	9.3535	9.3535	-0.065%	+0.963%
2019-06-19	9.3596	9.3596	9.3596	9.3596	-0.002%	+0.897%
2019-06-18	9.3598	9.3598	9.3598	9.3598	+0.055%	+0.895%
2019-06-17	9.3547	9.3547	9.3547	9.3547	+0.156%	+0.950%
2019-06-14	9.3401	9.3401	9.3401	9.3401	+0.095%	+1.108%
2019-06-13	9.3312	9.3312	9.3312	9.3312	-0.012%	+1.205%
2019-06-12	9.3323	9.3323	9.3323	9.3323	+0.010%	+1.193%
2019-06-11	9.3314	9.3314	9.3314	9.3314	-0.103%	+1.202%
2019-06-10	9.3410	9.3410	9.3410	9.3410	-0.165%	+1.098%
2019-06-07	9.3564	9.3564	9.3564	9.3564	+0.349%	+0.932%
2019-06-06	9.3239	9.3239	9.3239	9.3239	-0.015%	+1.284%
2019-06-05	9.3253	9.3253	9.3253	9.3253	-0.076%	+1.269%
2019-06-04	9.3324	9.3324	9.3324	9.3324	-0.441%	+1.192%
2019-06-03	9.3737	9.3737	9.3737	9.3737	+0.147%	+0.746%
2019-05-31	9.3599	9.3599	9.3599	9.3599	+0.135%	+0.894%
2019-05-30	9.3473	9.3473	9.3473	9.3473	+0.466%	+1.030%
2019-05-29	9.3039	9.3039	9.3039	9.3039	+0.191%	+1.502%
2019-05-28	9.2862	9.2862	9.2862	9.2862	-0.101%	+1.695%
2019-05-24	9.2956	9.2956	9.2956	9.2956	-0.310%	+1.592%
2019-05-23	9.3245	9.3245	9.3245	9.3245	+0.127%	+1.277%
2019-05-22	9.3127	9.3127	9.3127	9.3127	+0.091%	+1.406%
2019-05-21	9.3042	9.3042	9.3042	9.3042	+0.079%	+1.498%
2019-05-20	9.2969	9.2969	9.2969	9.2969	+0.125%	+1.578%
2019-05-17	9.2853	9.2853	9.2853	9.2853	+0.237%	+1.705%
2019-05-16	9.2633	9.2633	9.2633	9.2633	-0.186%	+1.946%
2019-05-15	9.2806	9.2806	9.2806	9.2806	+0.011%	+1.756%
2019-05-14	9.2796	9.2796	9.2796	9.2796	-0.282%	+1.767%
2019-05-13	9.3058	9.3058	9.3058	9.3058	+0.414%	+1.481%
2019-05-10	9.2674	9.2674	9.2674	9.2674	+0.021%	+1.901%
2019-05-09	9.2655	9.2655	9.2655	9.2655	+0.178%	+1.922%
2019-05-08	9.2490	9.2490	9.2490	9.2490	+0.008%	+2.104%
2019-05-07	9.2483	9.2483	9.2483	9.2483	+0.246%	+2.112%
2019-05-06	9.2256	9.2256	9.2256	9.2256	+0.604%	+2.363%
2019-05-02	9.1702	9.1702	9.1702	9.1702	-0.187%	+2.981%
2019-05-01	9.1874	9.1874	9.1874	9.1874	+0.507%	+2.789%
2019-04-30	9.1411	9.1411	9.1411	9.1411	+0.341%	+3.309%
2019-04-29	9.1100	9.1100	9.1100	9.1100	+0.200%	+3.662%
2019-04-26	9.0918	9.0918	9.0918	9.0918	+0.593%	+3.869%
2019-04-25	9.0382	9.0382	9.0382	9.0382	+0.104%	+4.485%
2019-04-24	9.0288	9.0288	9.0288	9.0288	+0.378%	+4.594%
2019-04-23	8.9948	8.9948	8.9948	8.9948	+0.188%	+4.990%
2019-04-22	8.9779	8.9779	8.9779	8.9779	-0.258%	+5.187%
2019-04-18	9.0011	9.0011	9.0011	9.0011	+0.010%	+4.916%
2019-04-17	9.0002	9.0002	9.0002	9.0002	-0.258%	+4.927%
2019-04-16	9.0235	9.0235	9.0235	9.0235	-0.419%	+4.656%
2019-04-15	9.0615	9.0615	9.0615	9.0615	-0.311%	+4.217%
2019-04-12	9.0898	9.0898	9.0898	9.0898	-0.672%	+3.892%
2019-04-11	9.1513	9.1513	9.1513	9.1513	+0.147%	+3.194%
2019-04-10	9.1379	9.1379	9.1379	9.1379	+0.145%	+3.345%
2019-04-09	9.1247	9.1247	9.1247	9.1247	+0.148%	+3.495%
2019-04-08	9.1112	9.1112	9.1112	9.1112	+0.114%	+3.648%
2019-04-05	9.1008	9.1008	9.1008	9.1008	+0.118%	+3.767%
2019-04-04	9.0901	9.0901	9.0901	9.0901	-0.049%	+3.889%
2019-04-03	9.0946	9.0946	9.0946	9.0946	-0.327%	+3.837%
2019-04-02	9.1244	9.1244	9.1244	9.1244	-0.349%	+3.498%
2019-04-01	9.1564	9.1564	9.1564	9.1564	+0.398%	+3.137%
2019-03-29	9.1201	9.1201	9.1201	9.1201	-0.200%	+3.547%
2019-03-28	9.1384	9.1384	9.1384	9.1384	+0.106%	+3.340%
2019-03-27	9.1287	9.1287	9.1287	9.1287	+0.002%	+3.450%
2019-03-26	9.1285	9.1285	9.1285	9.1285	-0.178%	+3.452%
2019-03-25	9.1448	9.1448	9.1448	9.1448	+0.252%	+3.267%
2019-03-22	9.1218	9.1218	9.1218	9.1218	+0.466%	+3.528%
2019-03-21	9.0795	9.0795	9.0795	9.0795	+0.146%	+4.010%
2019-03-20	9.0663	9.0663	9.0663	9.0663	+0.435%	+4.162%
2019-03-19	9.0270	9.0270	9.0270	9.0270	+0.027%	+4.615%
2019-03-15	9.0246	9.0246	9.0246	9.0246	-0.032%	+4.643%
2019-03-14	9.0275	9.0275	9.0275	9.0275	-0.313%	+4.609%
2019-03-13	9.0558	9.0558	9.0558	9.0558	+0.219%	+4.282%
2019-03-12	9.0360	9.0360	9.0360	9.0360	+0.038%	+4.511%
2019-03-11	9.0326	9.0326	9.0326	9.0326	+0.095%	+4.550%
2019-03-08	9.0240	9.0240	9.0240	9.0240	-0.065%	+4.650%
2019-03-07	9.0299	9.0299	9.0299	9.0299	+0.264%	+4.581%
2019-03-06	9.0061	9.0061	9.0061	9.0061	+0.554%	+4.858%
2019-03-05	8.9565	8.9565	8.9565	8.9565	-0.178%	+5.439%
2019-03-04	8.9725	8.9725	8.9725	8.9725	+0.494%	+5.250%
2019-03-01	8.9284	8.9284	8.9284	8.9284	+0.194%	+5.770%
2019-02-28	8.9111	8.9111	8.9111	8.9111	-0.066%	+5.976%
2019-02-27	8.9170	8.9170	8.9170	8.9170	+0.102%	+5.906%
2019-02-26	8.9079	8.9079	8.9079	8.9079	+0.424%	+6.014%
2019-02-25	8.8703	8.8703	8.8703	8.8703	+0.102%	+6.463%
2019-02-22	8.8613	8.8613	8.8613	8.8613	-0.193%	+6.571%
2019-02-21	8.8784	8.8784	8.8784	8.8784	+0.046%	+6.366%
2019-02-20	8.8743	8.8743	8.8743	8.8743	+0.097%	+6.415%
2019-02-19	8.8657	8.8657	8.8657	8.8657	+0.119%	+6.518%
2019-02-15	8.8552	8.8552	8.8552	8.8552	-0.088%	+6.645%
2019-02-14	8.8630	8.8630	8.8630	8.8630	-0.134%	+6.551%
2019-02-13	8.8749	8.8749	8.8749	8.8749	-0.118%	+6.408%
2019-02-12	8.8854	8.8854	8.8854	8.8854	-0.305%	+6.282%
2019-02-11	8.9126	8.9126	8.9126	8.9126	+0.416%	+5.958%
2019-02-08	8.8757	8.8757	8.8757	8.8757	+0.118%	+6.398%
2019-02-07	8.8652	8.8652	8.8652	8.8652	+0.293%	+6.524%
2019-02-06	8.8393	8.8393	8.8393	8.8393	+0.226%	+6.837%
2019-02-05	8.8194	8.8194	8.8194	8.8194	+0.365%	+7.078%
2019-02-04	8.7873	8.7873	8.7873	8.7873	+0.168%	+7.469%
2019-02-01	8.7726	8.7726	8.7726	8.7726	+0.026%	+7.649%
2019-01-31	8.7703	8.7703	8.7703	8.7703	+0.369%	+7.677%
2019-01-30	8.7381	8.7381	8.7381	8.7381	+0.317%	+8.074%
2019-01-29	8.7105	8.7105	8.7105	8.7105	-0.172%	+8.416%
2019-01-25	8.7255	8.7255	8.7255	8.7255	-0.137%	+8.230%
2019-01-24	8.7375	8.7375	8.7375	8.7375	+0.171%	+8.081%
2019-01-23	8.7226	8.7226	8.7226	8.7226	+0.080%	+8.266%
2019-01-22	8.7156	8.7156	8.7156	8.7156	+0.371%	+8.353%
2019-01-18	8.6834	8.6834	8.6834	8.6834	-0.180%	+8.755%
2019-01-17	8.6991	8.6991	8.6991	8.6991	-0.162%	+8.558%
2019-01-16	8.7132	8.7132	8.7132	8.7132	+0.287%	+8.383%
2019-01-15	8.6883	8.6883	8.6883	8.6883	-0.191%	+8.693%
2019-01-14	8.7049	8.7049	8.7049	8.7049	-0.154%	+8.486%
2019-01-11	8.7183	8.7183	8.7183	8.7183	+0.307%	+8.319%
2019-01-10	8.6916	8.6916	8.6916	8.6916	+0.202%	+8.652%
2019-01-09	8.6741	8.6741	8.6741	8.6741	+0.127%	+8.871%
2019-01-08	8.6631	8.6631	8.6631	8.6631	+0.354%	+9.009%
2019-01-07	8.6325	8.6325	8.6325	8.6325	+3.261%	+9.396%
2018-12-21	8.3599	8.3599	8.3599	8.3599	+0.476%	+12.963%
2018-12-20	8.3203	8.3203	8.3203	8.3203	0.000%	+13.501%

.dark-mode .H17WcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H17WcQ{ color: #333333; background-color: white; border: 2px solid #333333; }CENYCXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1630 NEW YORK MUNICIPAL PORTFOLImf NASDAQ

CENYCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1630 NEW YORK MUNICIPAL PORTFOLI
mf NASDAQ