Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CENYBX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1599 NEW YORK MUNICIPAL PORTFOLIO
mf NASDAQ

Inactive
May 2, 2019
9.00USD-0.094%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-02		8.99988.99988.99988.9998-0.094%0.000%
2019-05-01		9.00839.00839.00839.0083+0.039%-0.094%
2019-04-30		9.00489.00489.00489.0048+0.048%-0.056%
2019-04-29		9.00059.00059.00059.0005+0.062%-0.008%
2019-04-26		8.99498.99498.99498.9949+0.270%+0.054%
2019-04-25		8.97078.97078.97078.9707+0.038%+0.324%
2019-04-24		8.96738.96738.96738.9673+0.255%+0.362%
2019-04-23		8.94458.94458.94458.9445+0.135%+0.618%
2019-04-22		8.93248.93248.93248.9324-0.257%+0.755%
2019-04-18		8.95548.95548.95548.9554+0.017%+0.496%
2019-04-17		8.95398.95398.95398.9539-0.247%+0.513%
2019-04-16		8.97618.97618.97618.9761-0.411%+0.264%
2019-04-15		9.01319.01319.01319.0131-0.300%-0.148%
2019-04-12		9.04029.04029.04029.0402-0.664%-0.447%
2019-04-11		9.10069.10069.10069.1006+0.136%-1.108%
2019-04-10		9.08829.08829.08829.0882+0.147%-0.973%
2019-04-09		9.07499.07499.07499.0749+0.138%-0.828%
2019-04-08		9.06249.06249.06249.0624+0.086%-0.691%
2019-04-05		9.05469.05469.05469.0546+0.127%-0.605%
2019-04-04		9.04319.04319.04319.0431-0.050%-0.479%
2019-04-03		9.04769.04769.04769.0476-0.345%-0.528%
2019-04-02		9.07899.07899.07899.0789-0.372%-0.871%
2019-04-01		9.11289.11289.11289.1128+0.402%-1.240%
2019-03-29		9.07639.07639.07639.0763-0.208%-0.843%
2019-03-28		9.09529.09529.09529.0952+0.119%-1.049%
2019-03-27		9.08449.08449.08449.0844+0.019%-0.931%
2019-03-26		9.08279.08279.08279.0827-0.175%-0.913%
2019-03-25		9.09869.09869.09869.0986+0.250%-1.086%
2019-03-22		9.07599.07599.07599.0759+0.469%-0.838%
2019-03-21		9.03359.03359.03359.0335+0.157%-0.373%
2019-03-20		9.01939.01939.01939.0193+0.425%-0.216%
2019-03-19		8.98118.98118.98118.9811+0.028%+0.208%
2019-03-15		8.97868.97868.97868.9786-0.017%+0.236%
2019-03-14		8.98018.98018.98018.9801-0.317%+0.219%
2019-03-13		9.00879.00879.00879.0087+0.215%-0.099%
2019-03-12		8.98948.98948.98948.9894+0.032%+0.116%
2019-03-11		8.98658.98658.98658.9865+0.057%+0.148%
2019-03-08		8.98148.98148.98148.9814-0.077%+0.205%
2019-03-07		8.98838.98838.98838.9883+0.262%+0.128%
2019-03-06		8.96488.96488.96488.9648+0.579%+0.390%
2019-03-05		8.91328.91328.91328.9132-0.174%+0.972%
2019-03-04		8.92878.92878.92878.9287+0.482%+0.796%
2019-03-01		8.88598.88598.88598.8859+0.185%+1.282%
2019-02-28		8.86958.86958.86958.8695-0.041%+1.469%
2019-02-27		8.87318.87318.87318.8731+0.070%+1.428%
2019-02-26		8.86698.86698.86698.8669+0.411%+1.499%
2019-02-25		8.83068.83068.83068.8306+0.111%+1.916%
2019-02-22		8.82088.82088.82088.8208-0.193%+2.029%
2019-02-21		8.83798.83798.83798.8379+0.037%+1.832%
2019-02-20		8.83468.83468.83468.8346+0.112%+1.870%
2019-02-19		8.82478.82478.82478.8247+0.129%+1.984%
2019-02-15		8.81338.81338.81338.8133-0.059%+2.116%
2019-02-14		8.81858.81858.81858.8185-0.143%+2.056%
2019-02-13		8.83118.83118.83118.8311-0.109%+1.910%
2019-02-12		8.84078.84078.84078.8407-0.271%+1.800%
2019-02-11		8.86478.86478.86478.8647+0.378%+1.524%
2019-02-08		8.83138.83138.83138.8313+0.116%+1.908%
2019-02-07		8.82118.82118.82118.8211+0.284%+2.026%
2019-02-06		8.79618.79618.79618.7961+0.202%+2.316%
2019-02-05		8.77848.77848.77848.7784+0.350%+2.522%
2019-02-04		8.74788.74788.74788.7478+0.172%+2.881%
2019-02-01		8.73288.73288.73288.7328+0.024%+3.057%
2019-01-31		8.73078.73078.73078.7307+0.359%+3.082%
2019-01-30		8.69958.69958.69958.6995+0.306%+3.452%
2019-01-29		8.67308.67308.67308.6730-0.165%+3.768%
2019-01-25		8.68738.68738.68738.6873-0.136%+3.597%
2019-01-24		8.69918.69918.69918.6991+0.161%+3.457%
2019-01-23		8.68518.68518.68518.6851+0.098%+3.623%
2019-01-22		8.67668.67668.67668.6766+0.375%+3.725%
2019-01-18		8.64428.64428.64428.6442-0.202%+4.114%
2019-01-17		8.66178.66178.66178.6617-0.173%+3.903%
2019-01-16		8.67678.67678.67678.6767+0.287%+3.724%
2019-01-15		8.65198.65198.65198.6519-0.162%+4.021%
2019-01-14		8.66598.66598.66598.6659-0.219%+3.853%
2019-01-11		8.68498.68498.68498.6849+0.286%+3.626%
2019-01-10		8.66018.66018.66018.6601+0.175%+3.923%
2019-01-09		8.64508.64508.64508.6450+0.228%+4.104%
2019-01-08		8.62538.62538.62538.6253+0.354%+4.342%
2019-01-07		8.59498.59498.59498.5949+3.227%+4.711%
2018-12-21		8.32628.32628.32628.3262+0.494%+8.090%
2018-12-20		8.28538.28538.28538.28530.000%+8.624%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC