Dark

CENTX
CENTERSTONE INVESTORS FUND CLASS I
mf NASDAQ

Inactive

Apr 27, 2021

13.57USD-0.440%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-27	13.5700	13.5700	13.5700	13.5700	-0.440%	0.000%
2021-04-26	13.6300	13.6300	13.6300	13.6300	+0.073%	-0.440%
2021-04-23	13.6200	13.6200	13.6200	13.6200	+0.889%	-0.367%
2021-04-22	13.5000	13.5000	13.5000	13.5000	-0.148%	+0.519%
2021-04-21	13.5200	13.5200	13.5200	13.5200	+0.745%	+0.370%
2021-04-20	13.4200	13.4200	13.4200	13.4200	-0.740%	+1.118%
2021-04-19	13.5200	13.5200	13.5200	13.5200	+0.074%	+0.370%
2021-04-16	13.5100	13.5100	13.5100	13.5100	+0.297%	+0.444%
2021-04-15	13.4700	13.4700	13.4700	13.4700	+0.223%	+0.742%
2021-04-14	13.4400	13.4400	13.4400	13.4400	+0.448%	+0.967%
2021-04-13	13.3800	13.3800	13.3800	13.3800	+0.150%	+1.420%
2021-04-12	13.3600	13.3600	13.3600	13.3600	-0.743%	+1.572%
2021-04-09	13.4600	13.4600	13.4600	13.4600	+0.223%	+0.817%
2021-04-08	13.4300	13.4300	13.4300	13.4300	+0.374%	+1.042%
2021-04-07	13.3800	13.3800	13.3800	13.3800	0.000%	+1.420%
2021-04-06	13.3800	13.3800	13.3800	13.3800	+0.526%	+1.420%
2021-04-05	13.3100	13.3100	13.3100	13.3100	+0.757%	+1.953%
2021-04-01	13.2100	13.2100	13.2100	13.2100	+1.071%	+2.725%
2021-03-31	13.0700	13.0700	13.0700	13.0700	0.000%	+3.826%
2021-03-30	13.0700	13.0700	13.0700	13.0700	+0.077%	+3.826%
2021-03-29	13.0600	13.0600	13.0600	13.0600	-0.684%	+3.905%
2021-03-26	13.1500	13.1500	13.1500	13.1500	+1.310%	+3.194%
2021-03-25	12.9800	12.9800	12.9800	12.9800	+0.464%	+4.545%
2021-03-24	12.9200	12.9200	12.9200	12.9200	-0.155%	+5.031%
2021-03-23	12.9400	12.9400	12.9400	12.9400	-1.372%	+4.869%
2021-03-22	13.1200	13.1200	13.1200	13.1200	-0.606%	+3.430%
2021-03-19	13.2000	13.2000	13.2000	13.2000	+0.533%	+2.803%
2021-03-18	13.1300	13.1300	13.1300	13.1300	-0.455%	+3.351%
2021-03-17	13.1900	13.1900	13.1900	13.1900	+0.304%	+2.881%
2021-03-16	13.1500	13.1500	13.1500	13.1500	-0.379%	+3.194%
2021-03-15	13.2000	13.2000	13.2000	13.2000	+0.686%	+2.803%
2021-03-12	13.1100	13.1100	13.1100	13.1100	+0.153%	+3.509%
2021-03-11	13.0900	13.0900	13.0900	13.0900	+0.307%	+3.667%
2021-03-10	13.0500	13.0500	13.0500	13.0500	+1.006%	+3.985%
2021-03-09	12.9200	12.9200	12.9200	12.9200	+0.701%	+5.031%
2021-03-08	12.8300	12.8300	12.8300	12.8300	+0.470%	+5.768%
2021-03-05	12.7700	12.7700	12.7700	12.7700	+0.869%	+6.265%
2021-03-04	12.6600	12.6600	12.6600	12.6600	-0.784%	+7.188%
2021-03-03	12.7600	12.7600	12.7600	12.7600	+0.393%	+6.348%
2021-03-02	12.7100	12.7100	12.7100	12.7100	-0.235%	+6.766%
2021-03-01	12.7400	12.7400	12.7400	12.7400	+1.676%	+6.515%
2021-02-26	12.5300	12.5300	12.5300	12.5300	-0.870%	+8.300%
2021-02-25	12.6400	12.6400	12.6400	12.6400	-1.481%	+7.358%
2021-02-24	12.8300	12.8300	12.8300	12.8300	+0.706%	+5.768%
2021-02-23	12.7400	12.7400	12.7400	12.7400	+0.791%	+6.515%
2021-02-22	12.6400	12.6400	12.6400	12.6400	+0.397%	+7.358%
2021-02-19	12.5900	12.5900	12.5900	12.5900	+0.479%	+7.784%
2021-02-18	12.5300	12.5300	12.5300	12.5300	-1.027%	+8.300%
2021-02-17	12.6600	12.6600	12.6600	12.6600	-1.171%	+7.188%
2021-02-16	12.8100	12.8100	12.8100	12.8100	+0.787%	+5.933%
2021-02-12	12.7100	12.7100	12.7100	12.7100	+0.395%	+6.766%
2021-02-11	12.6600	12.6600	12.6600	12.6600	-0.236%	+7.188%
2021-02-10	12.6900	12.6900	12.6900	12.6900	+0.158%	+6.935%
2021-02-09	12.6700	12.6700	12.6700	12.6700	+0.476%	+7.103%
2021-02-08	12.6100	12.6100	12.6100	12.6100	+0.961%	+7.613%
2021-02-05	12.4900	12.4900	12.4900	12.4900	+0.970%	+8.647%
2021-02-04	12.3700	12.3700	12.3700	12.3700	+1.393%	+9.701%
2021-02-03	12.2000	12.2000	12.2000	12.2000	+0.247%	+11.230%
2021-02-02	12.1700	12.1700	12.1700	12.1700	+0.579%	+11.504%
2021-02-01	12.1000	12.1000	12.1000	12.1000	+1.171%	+12.149%
2021-01-29	11.9600	11.9600	11.9600	11.9600	-1.401%	+13.462%
2021-01-28	12.1300	12.1300	12.1300	12.1300	+0.497%	+11.871%
2021-01-27	12.0700	12.0700	12.0700	12.0700	-1.066%	+12.428%
2021-01-26	12.2000	12.2000	12.2000	12.2000	+0.164%	+11.230%
2021-01-25	12.1800	12.1800	12.1800	12.1800	-0.571%	+11.412%
2021-01-22	12.2500	12.2500	12.2500	12.2500	-0.810%	+10.776%
2021-01-21	12.3500	12.3500	12.3500	12.3500	-0.081%	+9.879%
2021-01-20	12.3600	12.3600	12.3600	12.3600	+0.733%	+9.790%
2021-01-19	12.2700	12.2700	12.2700	12.2700	+0.491%	+10.595%
2021-01-15	12.2100	12.2100	12.2100	12.2100	-1.453%	+11.138%
2021-01-14	12.3900	12.3900	12.3900	12.3900	+0.568%	+9.524%
2021-01-13	12.3200	12.3200	12.3200	12.3200	+0.163%	+10.146%
2021-01-12	12.3000	12.3000	12.3000	12.3000	+1.068%	+10.325%
2021-01-11	12.1700	12.1700	12.1700	12.1700	-0.815%	+11.504%
2021-01-08	12.2700	12.2700	12.2700	12.2700	+0.082%	+10.595%
2021-01-07	12.2600	12.2600	12.2600	12.2600	+0.740%	+10.685%
2021-01-06	12.1700	12.1700	12.1700	12.1700	+1.164%	+11.504%
2021-01-05	12.0300	12.0300	12.0300	12.0300	+0.923%	+12.801%
2021-01-04	11.9200	11.9200	11.9200	11.9200	-0.667%	+13.842%
2020-12-31	12.0000	12.0000	12.0000	12.0000	-0.083%	+13.083%
2020-12-30	12.0100	12.0100	12.0100	12.0100	+0.167%	+12.989%
2020-12-29	11.9900	11.9900	11.9900	11.9900	+0.419%	+13.178%
2020-12-28	11.9400	11.9400	11.9400	11.9400	0.000%	+13.652%
2020-12-24	11.9400	11.9400	11.9400	11.9400	+0.675%	+13.652%
2020-12-23	11.8600	11.8600	11.8600	11.8600	+0.850%	+14.418%
2020-12-22	11.7600	11.7600	11.7600	11.7600	-0.592%	+15.391%
2020-12-21	11.8300	11.8300	11.8300	11.8300	-1.499%	+14.708%
2020-12-18	12.0100	12.0100	12.0100	12.0100	-0.332%	+12.989%
2020-12-17	12.0500	12.0500	12.0500	12.0500	+0.500%	+12.614%
2020-12-16	11.9900	11.9900	11.9900	11.9900	-0.083%	+13.178%
2020-12-15	12.0000	12.0000	12.0000	12.0000	+1.095%	+13.083%
2020-12-14	11.8700	11.8700	11.8700	11.8700	-0.084%	+14.322%
2020-12-11	11.8800	11.8800	11.8800	11.8800	-0.586%	+14.226%
2020-12-10	11.9500	11.9500	11.9500	11.9500	-0.167%	+13.556%
2020-12-09	11.9700	11.9700	11.9700	11.9700	+0.167%	+13.367%
2020-12-08	11.9500	11.9500	11.9500	11.9500	+0.084%	+13.556%
2020-12-07	11.9400	11.9400	11.9400	11.9400	-0.167%	+13.652%
2020-12-04	11.9600	11.9600	11.9600	11.9600	+0.928%	+13.462%
2020-12-03	11.8500	11.8500	11.8500	11.8500	-0.168%	+14.515%
2020-12-02	11.8700	11.8700	11.8700	11.8700	0.000%	+14.322%
2020-12-01	11.8700	11.8700	11.8700	11.8700	+1.540%	+14.322%
2020-11-30	11.6900	11.6900	11.6900	11.6900	-1.682%	+16.082%
2020-11-27	11.8900	11.8900	11.8900	11.8900	+0.253%	+14.130%
2020-11-26	11.8600	11.8600	11.8600	11.8600	0.000%	+14.418%
2020-11-25	11.8600	11.8600	11.8600	11.8600	-0.420%	+14.418%
2020-11-24	11.9100	11.9100	11.9100	11.9100	+1.448%	+13.938%
2020-11-23	11.7400	11.7400	11.7400	11.7400	+0.600%	+15.588%
2020-11-20	11.6700	11.6700	11.6700	11.6700	+0.258%	+16.281%
2020-11-19	11.6400	11.6400	11.6400	11.6400	+0.258%	+16.581%
2020-11-18	11.6100	11.6100	11.6100	11.6100	-0.429%	+16.882%
2020-11-17	11.6600	11.6600	11.6600	11.6600	-0.171%	+16.381%
2020-11-16	11.6800	11.6800	11.6800	11.6800	+1.654%	+16.182%
2020-11-13	11.4900	11.4900	11.4900	11.4900	+1.323%	+18.103%
2020-11-12	11.3400	11.3400	11.3400	11.3400	-0.264%	+19.665%
2020-11-11	11.3700	11.3700	11.3700	11.3700	-0.612%	+19.349%
2020-11-10	11.4400	11.4400	11.4400	11.4400	+1.961%	+18.619%
2020-11-09	11.2200	11.2200	11.2200	11.2200	+2.279%	+20.945%
2020-11-06	10.9700	10.9700	10.9700	10.9700	+0.550%	+23.701%
2020-11-05	10.9100	10.9100	10.9100	10.9100	+2.154%	+24.381%
2020-11-04	10.6800	10.6800	10.6800	10.6800	+0.094%	+27.060%
2020-11-03	10.6700	10.6700	10.6700	10.6700	+2.203%	+27.179%
2020-11-02	10.4400	10.4400	10.4400	10.4400	+1.754%	+29.981%
2020-10-30	10.2600	10.2600	10.2600	10.2600	+0.098%	+32.261%
2020-10-29	10.2500	10.2500	10.2500	10.2500	+0.098%	+32.390%
2020-10-28	10.2400	10.2400	10.2400	10.2400	-2.103%	+32.520%
2020-10-27	10.4600	10.4600	10.4600	10.4600	-0.476%	+29.732%
2020-10-26	10.5100	10.5100	10.5100	10.5100	-1.867%	+29.115%
2020-10-23	10.7100	10.7100	10.7100	10.7100	+0.563%	+26.704%
2020-10-22	10.6500	10.6500	10.6500	10.6500	-0.094%	+27.418%
2020-10-21	10.6600	10.6600	10.6600	10.6600	-0.374%	+27.298%
2020-10-20	10.7000	10.7000	10.7000	10.7000	+0.469%	+26.822%
2020-10-19	10.6500	10.6500	10.6500	10.6500	-0.653%	+27.418%
2020-10-16	10.7200	10.7200	10.7200	10.7200	+0.375%	+26.586%
2020-10-15	10.6800	10.6800	10.6800	10.6800	-0.466%	+27.060%
2020-10-14	10.7300	10.7300	10.7300	10.7300	+0.187%	+26.468%
2020-10-13	10.7100	10.7100	10.7100	10.7100	-0.925%	+26.704%
2020-10-12	10.8100	10.8100	10.8100	10.8100	+0.185%	+25.532%
2020-10-09	10.7900	10.7900	10.7900	10.7900	+0.186%	+25.765%
2020-10-08	10.7700	10.7700	10.7700	10.7700	+1.508%	+25.998%
2020-10-07	10.6100	10.6100	10.6100	10.6100	+1.048%	+27.898%
2020-10-06	10.5000	10.5000	10.5000	10.5000	-0.756%	+29.238%
2020-10-05	10.5800	10.5800	10.5800	10.5800	+1.438%	+28.261%
2020-10-02	10.4300	10.4300	10.4300	10.4300	-0.096%	+30.105%
2020-10-01	10.4400	10.4400	10.4400	10.4400	+0.288%	+29.981%
2020-09-30	10.4100	10.4100	10.4100	10.4100	0.000%	+30.355%
2020-09-29	10.4100	10.4100	10.4100	10.4100	-0.573%	+30.355%
2020-09-28	10.4700	10.4700	10.4700	10.4700	+1.552%	+29.608%
2020-09-25	10.3100	10.3100	10.3100	10.3100	+0.487%	+31.620%
2020-09-24	10.2600	10.2600	10.2600	10.2600	0.000%	+32.261%
2020-09-23	10.2600	10.2600	10.2600	10.2600	-1.724%	+32.261%
2020-09-22	10.4400	10.4400	10.4400	10.4400	+0.192%	+29.981%
2020-09-21	10.4200	10.4200	10.4200	10.4200	-2.526%	+30.230%
2020-09-18	10.6900	10.6900	10.6900	10.6900	-0.651%	+26.941%
2020-09-17	10.7600	10.7600	10.7600	10.7600	0.000%	+26.115%
2020-09-16	10.7600	10.7600	10.7600	10.7600	+0.280%	+26.115%
2020-09-15	10.7300	10.7300	10.7300	10.7300	-0.186%	+26.468%
2020-09-14	10.7500	10.7500	10.7500	10.7500	+0.939%	+26.233%
2020-09-11	10.6500	10.6500	10.6500	10.6500	+0.377%	+27.418%
2020-09-10	10.6100	10.6100	10.6100	10.6100	-0.841%	+27.898%
2020-09-09	10.7000	10.7000	10.7000	10.7000	+1.422%	+26.822%
2020-09-08	10.5500	10.5500	10.5500	10.5500	-0.566%	+28.626%
2020-09-04	10.6100	10.6100	10.6100	10.6100	-0.282%	+27.898%
2020-09-03	10.6400	10.6400	10.6400	10.6400	-1.664%	+27.538%
2020-09-02	10.8200	10.8200	10.8200	10.8200	+0.839%	+25.416%
2020-09-01	10.7300	10.7300	10.7300	10.7300	-0.186%	+26.468%
2020-08-31	10.7500	10.7500	10.7500	10.7500	-0.739%	+26.233%
2020-08-28	10.8300	10.8300	10.8300	10.8300	+0.557%	+25.300%
2020-08-27	10.7700	10.7700	10.7700	10.7700	-0.278%	+25.998%
2020-08-26	10.8000	10.8000	10.8000	10.8000	+0.372%	+25.648%
2020-08-25	10.7600	10.7600	10.7600	10.7600	+0.093%	+26.115%
2020-08-24	10.7500	10.7500	10.7500	10.7500	+1.034%	+26.233%
2020-08-21	10.6400	10.6400	10.6400	10.6400	-0.094%	+27.538%
2020-08-20	10.6500	10.6500	10.6500	10.6500	-0.653%	+27.418%
2020-08-19	10.7200	10.7200	10.7200	10.7200	-0.279%	+26.586%
2020-08-18	10.7500	10.7500	10.7500	10.7500	0.000%	+26.233%
2020-08-17	10.7500	10.7500	10.7500	10.7500	+0.561%	+26.233%
2020-08-14	10.6900	10.6900	10.6900	10.6900	-0.466%	+26.941%
2020-08-13	10.7400	10.7400	10.7400	10.7400	+0.187%	+26.350%
2020-08-12	10.7200	10.7200	10.7200	10.7200	+1.228%	+26.586%
2020-08-11	10.5900	10.5900	10.5900	10.5900	+0.570%	+28.140%
2020-08-10	10.5300	10.5300	10.5300	10.5300	+0.286%	+28.870%
2020-08-07	10.5000	10.5000	10.5000	10.5000	-0.285%	+29.238%
2020-08-06	10.5300	10.5300	10.5300	10.5300	-0.473%	+28.870%
2020-08-05	10.5800	10.5800	10.5800	10.5800	+0.762%	+28.261%
2020-08-04	10.5000	10.5000	10.5000	10.5000	+0.962%	+29.238%
2020-08-03	10.4000	10.4000	10.4000	10.4000	+0.483%	+30.481%
2020-07-31	10.3500	10.3500	10.3500	10.3500	-0.672%	+31.111%
2020-07-30	10.4200	10.4200	10.4200	10.4200	-0.762%	+30.230%
2020-07-29	10.5000	10.5000	10.5000	10.5000	+1.254%	+29.238%
2020-07-28	10.3700	10.3700	10.3700	10.3700	-0.575%	+30.858%
2020-07-27	10.4300	10.4300	10.4300	10.4300	+0.773%	+30.105%
2020-07-24	10.3500	10.3500	10.3500	10.3500	0.000%	+31.111%
2020-07-23	10.3500	10.3500	10.3500	10.3500	-0.481%	+31.111%
2020-07-22	10.4000	10.4000	10.4000	10.4000	+0.193%	+30.481%
2020-07-21	10.3800	10.3800	10.3800	10.3800	+0.777%	+30.732%
2020-07-20	10.3000	10.3000	10.3000	10.3000	-0.097%	+31.748%
2020-07-17	10.3100	10.3100	10.3100	10.3100	+0.389%	+31.620%
2020-07-16	10.2700	10.2700	10.2700	10.2700	-0.194%	+32.132%
2020-07-15	10.2900	10.2900	10.2900	10.2900	+1.081%	+31.876%
2020-07-14	10.1800	10.1800	10.1800	10.1800	+1.294%	+33.301%
2020-07-13	10.0500	10.0500	10.0500	10.0500	+0.199%	+35.025%
2020-07-10	10.0300	10.0300	10.0300	10.0300	+0.703%	+35.294%
2020-07-09	9.9600	9.9600	9.9600	9.9600	-1.581%	+36.245%
2020-07-08	10.1200	10.1200	10.1200	10.1200	-0.197%	+34.091%
2020-07-07	10.1400	10.1400	10.1400	10.1400	-0.977%	+33.826%
2020-07-06	10.2400	10.2400	10.2400	10.2400	+1.086%	+32.520%
2020-07-02	10.1300	10.1300	10.1300	10.1300	+1.098%	+33.959%
2020-07-01	10.0200	10.0200	10.0200	10.0200	-0.199%	+35.429%
2020-06-30	10.0400	10.0400	10.0400	10.0400	+0.300%	+35.159%
2020-06-29	10.0100	10.0100	10.0100	10.0100	+1.111%	+35.564%
2020-06-26	9.9000	9.9000	9.9000	9.9000	-1.394%	+37.071%
2020-06-25	10.0400	10.0400	10.0400	10.0400	+0.601%	+35.159%
2020-06-24	9.9800	9.9800	9.9800	9.9800	-2.253%	+35.972%
2020-06-23	10.2100	10.2100	10.2100	10.2100	+0.591%	+32.909%
2020-06-22	10.1500	10.1500	10.1500	10.1500	+0.197%	+33.695%
2020-06-19	10.1300	10.1300	10.1300	10.1300	-0.491%	+33.959%
2020-06-18	10.1800	10.1800	10.1800	10.1800	-0.586%	+33.301%
2020-06-17	10.2400	10.2400	10.2400	10.2400	+0.196%	+32.520%
2020-06-16	10.2200	10.2200	10.2200	10.2200	+1.389%	+32.779%
2020-06-15	10.0800	10.0800	10.0800	10.0800	+0.299%	+34.623%
2020-06-12	10.0500	10.0500	10.0500	10.0500	+1.005%	+35.025%
2020-06-11	9.9500	9.9500	9.9500	9.9500	-4.785%	+36.382%
2020-06-10	10.4500	10.4500	10.4500	10.4500	-1.042%	+29.856%
2020-06-09	10.5600	10.5600	10.5600	10.5600	-1.031%	+28.504%
2020-06-08	10.6700	10.6700	10.6700	10.6700	+1.330%	+27.179%
2020-06-05	10.5300	10.5300	10.5300	10.5300	+1.445%	+28.870%
2020-06-04	10.3800	10.3800	10.3800	10.3800	+0.581%	+30.732%
2020-06-03	10.3200	10.3200	10.3200	10.3200	+1.575%	+31.492%
2020-06-02	10.1600	10.1600	10.1600	10.1600	+1.702%	+33.563%
2020-06-01	9.9900	9.9900	9.9900	9.9900	+0.706%	+35.836%
2020-05-29	9.9200	9.9200	9.9200	9.9200	+0.202%	+36.794%
2020-05-28	9.9000	9.9000	9.9000	9.9000	+0.101%	+37.071%
2020-05-27	9.8900	9.8900	9.8900	9.8900	+1.749%	+37.209%
2020-05-26	9.7200	9.7200	9.7200	9.7200	+2.208%	+39.609%
2020-05-22	9.5100	9.5100	9.5100	9.5100	-0.523%	+42.692%
2020-05-21	9.5600	9.5600	9.5600	9.5600	-0.624%	+41.946%
2020-05-20	9.6200	9.6200	9.6200	9.6200	+0.839%	+41.060%
2020-05-19	9.5400	9.5400	9.5400	9.5400	-0.313%	+42.243%
2020-05-18	9.5700	9.5700	9.5700	9.5700	+3.684%	+41.797%
2020-05-15	9.2300	9.2300	9.2300	9.2300	+0.435%	+47.021%
2020-05-14	9.1900	9.1900	9.1900	9.1900	0.000%	+47.661%
2020-05-13	9.1900	9.1900	9.1900	9.1900	-1.395%	+47.661%
2020-05-12	9.3200	9.3200	9.3200	9.3200	-1.480%	+45.601%
2020-05-11	9.4600	9.4600	9.4600	9.4600	-0.526%	+43.446%
2020-05-08	9.5100	9.5100	9.5100	9.5100	+1.603%	+42.692%
2020-05-07	9.3600	9.3600	9.3600	9.3600	+0.862%	+44.979%
2020-05-06	9.2800	9.2800	9.2800	9.2800	-0.536%	+46.228%
2020-05-05	9.3300	9.3300	9.3300	9.3300	+0.756%	+45.445%
2020-05-04	9.2600	9.2600	9.2600	9.2600	-0.430%	+46.544%
2020-05-01	9.3000	9.3000	9.3000	9.3000	-1.899%	+45.914%
2020-04-30	9.4800	9.4800	9.4800	9.4800	-1.455%	+43.143%
2020-04-29	9.6200	9.6200	9.6200	9.6200	+2.449%	+41.060%
2020-04-28	9.3900	9.3900	9.3900	9.3900	+0.643%	+44.515%
2020-04-27	9.3300	9.3300	9.3300	9.3300	+1.634%	+45.445%
2020-04-24	9.1800	9.1800	9.1800	9.1800	+0.438%	+47.821%
2020-04-23	9.1400	9.1400	9.1400	9.1400	+0.661%	+48.468%
2020-04-22	9.0800	9.0800	9.0800	9.0800	+0.777%	+49.449%
2020-04-21	9.0100	9.0100	9.0100	9.0100	-1.852%	+50.610%
2020-04-20	9.1800	9.1800	9.1800	9.1800	-0.757%	+47.821%
2020-04-17	9.2500	9.2500	9.2500	9.2500	+2.210%	+46.703%
2020-04-16	9.0500	9.0500	9.0500	9.0500	-0.549%	+49.945%
2020-04-15	9.1000	9.1000	9.1000	9.1000	-2.674%	+49.121%
2020-04-14	9.3500	9.3500	9.3500	9.3500	+2.410%	+45.134%
2020-04-13	9.1300	9.1300	9.1300	9.1300	-0.545%	+48.631%
2020-04-09	9.1800	9.1800	9.1800	9.1800	+1.887%	+47.821%
2020-04-08	9.0100	9.0100	9.0100	9.0100	+2.039%	+50.610%
2020-04-07	8.8300	8.8300	8.8300	8.8300	+1.378%	+53.681%
2020-04-06	8.7100	8.7100	8.7100	8.7100	+5.193%	+55.798%
2020-04-03	8.2800	8.2800	8.2800	8.2800	-1.311%	+63.889%
2020-04-02	8.3900	8.3900	8.3900	8.3900	+1.084%	+61.740%
2020-04-01	8.3000	8.3000	8.3000	8.3000	-3.376%	+63.494%
2020-03-31	8.5900	8.5900	8.5900	8.5900	-0.232%	+57.974%
2020-03-30	8.6100	8.6100	8.6100	8.6100	+0.820%	+57.607%
2020-03-27	8.5400	8.5400	8.5400	8.5400	-2.511%	+58.899%
2020-03-26	8.7600	8.7600	8.7600	8.7600	+4.410%	+54.909%
2020-03-25	8.3900	8.3900	8.3900	8.3900	+2.442%	+61.740%
2020-03-24	8.1900	8.1900	8.1900	8.1900	+7.622%	+65.690%
2020-03-23	7.6100	7.6100	7.6100	7.6100	-2.185%	+78.318%
2020-03-20	7.7800	7.7800	7.7800	7.7800	-0.384%	+74.422%
2020-03-19	7.8100	7.8100	7.8100	7.8100	+1.297%	+73.752%
2020-03-18	7.7100	7.7100	7.7100	7.7100	-6.090%	+76.005%
2020-03-17	8.2100	8.2100	8.2100	8.2100	+1.609%	+65.286%
2020-03-16	8.0800	8.0800	8.0800	8.0800	-10.122%	+67.946%
2020-03-13	8.9900	8.9900	8.9900	8.9900	+3.215%	+50.945%
2020-03-12	8.7100	8.7100	8.7100	8.7100	-8.700%	+55.798%
2020-03-11	9.5400	9.5400	9.5400	9.5400	-3.539%	+42.243%
2020-03-10	9.8900	9.8900	9.8900	9.8900	+2.700%	+37.209%
2020-03-09	9.6300	9.6300	9.6300	9.6300	-6.049%	+40.914%
2020-03-06	10.2500	10.2500	10.2500	10.2500	-1.347%	+32.390%
2020-03-05	10.3900	10.3900	10.3900	10.3900	-2.715%	+30.606%
2020-03-04	10.6800	10.6800	10.6800	10.6800	+1.908%	+27.060%
2020-03-03	10.4800	10.4800	10.4800	10.4800	-0.945%	+29.485%
2020-03-02	10.5800	10.5800	10.5800	10.5800	+1.438%	+28.261%
2020-02-28	10.4300	10.4300	10.4300	10.4300	-1.044%	+30.105%
2020-02-27	10.5400	10.5400	10.5400	10.5400	-2.226%	+28.748%
2020-02-26	10.7800	10.7800	10.7800	10.7800	-0.645%	+25.881%
2020-02-25	10.8500	10.8500	10.8500	10.8500	-1.721%	+25.069%
2020-02-24	11.0400	11.0400	11.0400	11.0400	-2.560%	+22.917%
2020-02-21	11.3300	11.3300	11.3300	11.3300	-0.439%	+19.771%
2020-02-20	11.3800	11.3800	11.3800	11.3800	-0.263%	+19.244%
2020-02-19	11.4100	11.4100	11.4100	11.4100	-0.088%	+18.931%
2020-02-18	11.4200	11.4200	11.4200	11.4200	-0.696%	+18.827%
2020-02-14	11.5000	11.5000	11.5000	11.5000	+0.174%	+18.000%
2020-02-13	11.4800	11.4800	11.4800	11.4800	-0.949%	+18.206%
2020-02-12	11.5900	11.5900	11.5900	11.5900	+0.520%	+17.084%
2020-02-11	11.5300	11.5300	11.5300	11.5300	+0.348%	+17.693%
2020-02-10	11.4900	11.4900	11.4900	11.4900	+0.087%	+18.103%
2020-02-07	11.4800	11.4800	11.4800	11.4800	-0.692%	+18.206%
2020-02-06	11.5600	11.5600	11.5600	11.5600	-0.086%	+17.388%
2020-02-05	11.5700	11.5700	11.5700	11.5700	+0.872%	+17.286%
2020-02-04	11.4700	11.4700	11.4700	11.4700	+0.968%	+18.309%
2020-02-03	11.3600	11.3600	11.3600	11.3600	+0.176%	+19.454%
2020-01-31	11.3400	11.3400	11.3400	11.3400	-0.961%	+19.665%
2020-01-30	11.4500	11.4500	11.4500	11.4500	0.000%	+18.515%
2020-01-29	11.4500	11.4500	11.4500	11.4500	0.000%	+18.515%
2020-01-28	11.4500	11.4500	11.4500	11.4500	+0.175%	+18.515%
2020-01-27	11.4300	11.4300	11.4300	11.4300	-1.125%	+18.723%
2020-01-24	11.5600	11.5600	11.5600	11.5600	-0.431%	+17.388%
2020-01-23	11.6100	11.6100	11.6100	11.6100	-0.343%	+16.882%
2020-01-22	11.6500	11.6500	11.6500	11.6500	-0.342%	+16.481%
2020-01-21	11.6900	11.6900	11.6900	11.6900	-0.595%	+16.082%
2020-01-17	11.7600	11.7600	11.7600	11.7600	+0.085%	+15.391%
2020-01-16	11.7500	11.7500	11.7500	11.7500	+0.342%	+15.489%
2020-01-15	11.7100	11.7100	11.7100	11.7100	+0.429%	+15.884%
2020-01-14	11.6600	11.6600	11.6600	11.6600	+0.431%	+16.381%
2020-01-13	11.6100	11.6100	11.6100	11.6100	+0.173%	+16.882%
2020-01-10	11.5900	11.5900	11.5900	11.5900	-0.086%	+17.084%
2020-01-09	11.6000	11.6000	11.6000	11.6000	-0.086%	+16.983%
2020-01-08	11.6100	11.6100	11.6100	11.6100	-0.086%	+16.882%
2020-01-07	11.6200	11.6200	11.6200	11.6200	+0.086%	+16.781%
2020-01-06	11.6100	11.6100	11.6100	11.6100	-0.172%	+16.882%
2020-01-03	11.6300	11.6300	11.6300	11.6300	-0.768%	+16.681%
2020-01-02	11.7200	11.7200	11.7200	11.7200	+0.515%	+15.785%
2019-12-31	11.6600	11.6600	11.6600	11.6600	+0.344%	+16.381%
2019-12-30	11.6200	11.6200	11.6200	11.6200	-0.514%	+16.781%
2019-12-27	11.6800	11.6800	11.6800	11.6800	+0.172%	+16.182%
2019-12-26	11.6600	11.6600	11.6600	11.6600	+0.172%	+16.381%
2019-12-24	11.6400	11.6400	11.6400	11.6400	+0.086%	+16.581%
2019-12-23	11.6300	11.6300	11.6300	11.6300	0.000%	+16.681%
2019-12-20	11.6300	11.6300	11.6300	11.6300	+0.259%	+16.681%
2019-12-19	11.6000	11.6000	11.6000	11.6000	+0.086%	+16.983%
2019-12-18	11.5900	11.5900	11.5900	11.5900	-0.172%	+17.084%
2019-12-17	11.6100	11.6100	11.6100	11.6100	-0.258%	+16.882%
2019-12-16	11.6400	11.6400	11.6400	11.6400	+0.954%	+16.581%
2019-12-13	11.5300	11.5300	11.5300	11.5300	+0.087%	+17.693%
2019-12-12	11.5200	11.5200	11.5200	11.5200	+0.348%	+17.795%
2019-12-11	11.4800	11.4800	11.4800	11.4800	+0.437%	+18.206%
2019-12-10	11.4300	11.4300	11.4300	11.4300	-0.262%	+18.723%
2019-12-09	11.4600	11.4600	11.4600	11.4600	-0.174%	+18.412%
2019-12-06	11.4800	11.4800	11.4800	11.4800	+0.613%	+18.206%
2019-12-05	11.4100	11.4100	11.4100	11.4100	+0.352%	+18.931%
2019-12-04	11.3700	11.3700	11.3700	11.3700	-1.729%	+19.349%
2019-12-03	11.5700	11.5700	11.5700	11.5700	-0.430%	+17.286%
2019-12-02	11.6200	11.6200	11.6200	11.6200	-0.343%	+16.781%
2019-11-29	11.6600	11.6600	11.6600	11.6600	-0.512%	+16.381%
2019-11-27	11.7200	11.7200	11.7200	11.7200	+0.171%	+15.785%
2019-11-26	11.7000	11.7000	11.7000	11.7000	+0.086%	+15.983%
2019-11-25	11.6900	11.6900	11.6900	11.6900	+0.602%	+16.082%
2019-11-22	11.6200	11.6200	11.6200	11.6200	+0.172%	+16.781%
2019-11-21	11.6000	11.6000	11.6000	11.6000	-0.258%	+16.983%
2019-11-20	11.6300	11.6300	11.6300	11.6300	-0.428%	+16.681%
2019-11-19	11.6800	11.6800	11.6800	11.6800	0.000%	+16.182%
2019-11-18	11.6800	11.6800	11.6800	11.6800	-0.086%	+16.182%
2019-11-15	11.6900	11.6900	11.6900	11.6900	+0.689%	+16.082%
2019-11-14	11.6100	11.6100	11.6100	11.6100	-0.684%	+16.882%
2019-11-13	11.6900	11.6900	11.6900	11.6900	-0.256%	+16.082%
2019-11-12	11.7200	11.7200	11.7200	11.7200	+0.342%	+15.785%
2019-11-11	11.6800	11.6800	11.6800	11.6800	-0.086%	+16.182%
2019-11-08	11.6900	11.6900	11.6900	11.6900	-0.171%	+16.082%
2019-11-07	11.7100	11.7100	11.7100	11.7100	+0.171%	+15.884%

.dark-mode .b7QLJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7QLJV{ color: #333333; background-color: white; border: 2px solid #333333; }CENTXCENTERSTONE INVESTORS FUND CLASS Imf NASDAQ

CENTX
CENTERSTONE INVESTORS FUND CLASS I
mf NASDAQ