Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CENTA
Central Garden & Pet Company
stock NASDAQ

Market Open
Jul 27, 2026 1:27:08 PM EDT
38.56USD+0.286%(+0.11)68,274
38.44Bid   44.20Ask   5.76Spread
Pre-market
0.00USD-100.000%(-38.45)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
38.45USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


CENTA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CENTA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CENTA Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CENTA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CENTA261218C00050000
45.00 C00%0CENTA261218C00045000
40.00 C00%0CENTA261218C00040000
35.00 C5.500%1105-07CENTA261218C00035000
30.00 C00%0CENTA261218C00030000
25.00 C00%0CENTA261218C00025000
22.50 C00%0CENTA261218C00022500
20.00 C00%0CENTA261218C00020000
17.50 C00%0CENTA261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CENTA261218P00050000
45.00 P00%0CENTA261218P00045000
40.00 P00%0CENTA261218P00040000
35.00 P00%0CENTA261218P00035000
30.00 P00%0CENTA261218P00030000
25.00 P00%0CENTA261218P00025000
22.50 P00%0CENTA261218P00022500
20.00 P00%0CENTA261218P00020000
17.50 P00%0CENTA261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC