Dark

CENQW
CENAQ Energy Corp. Warrant
stock NASDAQ

Inactive

Feb 15, 2023

0.2500USD+47.145%(+0.0801)241,167

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	0.19000	0.2990	0.19000	0.2500	+47.145%	241,167	0.000%
2023-02-14	0.17900	0.1823	0.16710	0.1699	+2.659%	23,131	+47.145%
2023-02-13	0.17900	0.1899	0.13000	0.1655	+10.333%	21,900	+51.057%
2023-02-10	0.14990	0.1898	0.14990	0.1500	+13.723%	26,401	+66.667%
2023-02-09	0.15000	0.2100	0.13190	0.1319	+14.696%	182,735	+89.538%
2023-02-08	0.10010	0.1985	0.10000	0.1150	+15.000%	677,502	+117.391%
2023-02-06	0.10880	0.1398	0.09990	0.1000	+1.010%	28,800	+150.000%
2023-02-03	0.10000	0.1000	0.09900	0.0990	+9.272%	11,520	+152.525%
2023-02-02	0.11250	0.1450	0.08550	0.0906	-34.585%	67,100	+175.938%
2023-02-01	0.13850	0.1385	0.13850	0.1385	+37.948%	100	+80.505%
2023-01-31	0.13580	0.1396	0.07950	0.1004	+0.400%	80,751	+149.004%
2023-01-26	0.12870	0.1414	0.08200	0.1000	-22.300%	76,400	+150.000%
2023-01-24	0.09880	0.1287	0.09880	0.1287	+67.797%	91,999	+94.250%
2023-01-23	0.08310	0.0833	0.07670	0.0767	-30.901%	10,916	+225.945%
2023-01-20	0.11690	0.1169	0.09410	0.1110	-5.128%	7,101	+125.225%
2023-01-19	0.11700	0.1170	0.11700	0.1170	+17.000%	100	+113.675%
2023-01-18	0.10300	0.1030	0.10000	0.1000	0.000%	335	+150.000%
2023-01-17	0.09000	0.1000	0.08310	0.1000	0.000%	12,798	+150.000%
2023-01-13	0.10000	0.1000	0.10000	0.1000	-15.966%	13,500	+150.000%
2023-01-12	0.11010	0.1198	0.10000	0.1190	-14.878%	16,600	+110.084%
2023-01-11	0.13490	0.1398	0.11000	0.1398	-6.613%	21,901	+78.827%
2023-01-10	0.13000	0.1499	0.10020	0.1497	-0.200%	14,001	+67.001%
2023-01-09	0.12000	0.1500	0.10010	0.1500	+7.143%	600	+66.667%
2023-01-06	0.13000	0.1400	0.10010	0.1400	-6.667%	4,590	+78.571%
2023-01-05	0.15650	0.1665	0.07230	0.1500	+44.509%	18,870	+66.667%
2023-01-04	0.12000	0.1393	0.10380	0.1038	0.000%	11,559	+140.848%
2023-01-03	0.10980	0.1098	0.07110	0.1038	-5.636%	139,495	+140.848%
2022-12-30	0.15000	0.1500	0.04000	0.1100	-27.869%	1,410,193	+127.273%
2022-12-29	0.14770	0.1900	0.14510	0.1525	+8.851%	98,815	+63.934%
2022-12-28	0.15000	0.1553	0.14010	0.1401	+0.071%	18,119	+78.444%
2022-12-27	0.15000	0.1500	0.14000	0.1400	-6.667%	2,500	+78.571%
2022-12-22	0.15250	0.1550	0.14950	0.1500	0.000%	31,500	+66.667%
2022-12-21	0.14750	0.1711	0.14750	0.1500	-6.250%	39,850	+66.667%
2022-12-20	0.16000	0.1600	0.16000	0.1600	-1.840%	3,700	+56.250%
2022-12-19	0.16250	0.1646	0.15870	0.1630	-1.212%	38,605	+53.374%
2022-12-16	0.16300	0.1789	0.14010	0.1650	-1.493%	56,454	+51.515%
2022-12-15	0.16990	0.1699	0.16750	0.1675	-1.296%	131,050	+49.254%
2022-12-14	0.16970	0.1700	0.16970	0.1697	+0.892%	1,200	+47.319%
2022-12-12	0.16810	0.1682	0.16810	0.1682	0.000%	28,683	+48.633%
2022-12-09	0.16000	0.1682	0.16000	0.1682	+0.119%	32,955	+48.633%
2022-12-08	0.16800	0.1682	0.15910	0.1680	+0.060%	25,400	+48.810%
2022-12-07	0.15270	0.1680	0.15250	0.1679	-0.060%	49,676	+48.898%
2022-12-05	0.16820	0.1685	0.16800	0.1680	-0.119%	11,325	+48.810%
2022-12-02	0.15030	0.1682	0.15000	0.1682	-0.473%	25,100	+48.633%
2022-11-30	0.14000	0.1735	0.14000	0.1690	-0.588%	123,347	+47.929%
2022-11-29	0.16900	0.1700	0.16860	0.1700	0.000%	30,100	+47.059%
2022-11-28	0.16500	0.1700	0.16450	0.1700	+0.236%	5,200	+47.059%
2022-11-23	0.16000	0.1696	0.16000	0.1696	-0.177%	10,205	+47.406%
2022-11-21	0.15100	0.1699	0.15000	0.1699	+0.177%	68,825	+47.145%
2022-11-18	0.16960	0.1696	0.16960	0.1696	+0.593%	1,807	+47.406%
2022-11-17	0.15100	0.1899	0.15100	0.1686	-6.281%	25,523	+48.280%
2022-11-16	0.14500	0.1799	0.14500	0.1799	-0.056%	10,300	+38.966%
2022-11-11	0.16000	0.1825	0.14780	0.1800	+9.823%	45,798	+38.889%
2022-11-10	0.16390	0.1639	0.14000	0.1639	+2.437%	82,450	+52.532%
2022-11-09	0.16450	0.1645	0.16000	0.1600	-1.538%	3,794	+56.250%
2022-11-07	0.16260	0.1626	0.16250	0.1625	-0.368%	18,000	+53.846%
2022-11-04	0.16310	0.1645	0.16310	0.1631	+1.937%	14,800	+53.280%
2022-11-03	0.16000	0.1600	0.15990	0.1600	-2.141%	11,310	+56.250%
2022-11-02	0.16450	0.1645	0.15180	0.1635	+3.481%	18,811	+52.905%
2022-10-31	0.14000	0.1580	0.14000	0.1580	-3.951%	72,700	+58.228%
2022-10-27	0.16490	0.1650	0.13510	0.1645	-0.303%	33,800	+51.976%
2022-10-26	0.14000	0.1650	0.14000	0.1650	+2.548%	25,200	+51.515%
2022-10-25	0.16940	0.1694	0.14000	0.1609	-7.529%	27,136	+55.376%
2022-10-24	0.15100	0.1784	0.14580	0.1740	+2.353%	29,900	+43.678%
2022-10-21	0.16010	0.1700	0.16000	0.1700	0.000%	1,900	+47.059%
2022-10-17	0.14750	0.1700	0.14750	0.1700	+6.250%	34,229	+47.059%
2022-10-14	0.16000	0.1600	0.16000	0.1600	-0.062%	5,976	+56.250%
2022-10-13	0.16000	0.1601	0.16000	0.1601	-10.559%	412	+56.152%
2022-10-12	0.17000	0.1790	0.17000	0.1790	-3.139%	811	+39.665%
2022-10-11	0.15010	0.1849	0.15010	0.1848	-2.686%	484	+35.281%
2022-10-10	0.19990	0.1999	0.15210	0.1899	+1.605%	10,504	+31.648%
2022-10-07	0.15500	0.1931	0.15500	0.1869	+4.882%	45,217	+33.761%
2022-10-06	0.15500	0.1782	0.15010	0.1782	-9.955%	41,760	+40.292%
2022-10-05	0.16470	0.1979	0.15500	0.1979	+4.158%	8,337	+26.326%
2022-10-04	0.16100	0.2211	0.16000	0.1900	+0.582%	105,646	+31.579%
2022-10-03	0.18890	0.1889	0.18890	0.1889	+3.791%	2,500	+32.345%
2022-09-30	0.18900	0.1890	0.18000	0.1820	-3.704%	20,392	+37.363%
2022-09-29	0.18900	0.1890	0.18890	0.1890	0.000%	8,718	+32.275%
2022-09-28	0.18900	0.1890	0.18330	0.1890	+0.053%	30,728	+32.275%
2022-09-27	0.16470	0.1899	0.16100	0.1889	-0.579%	7,264	+32.345%
2022-09-23	0.19000	0.1900	0.19000	0.1900	+0.053%	213	+31.579%
2022-09-22	0.18490	0.1989	0.18490	0.1899	+2.649%	3,015	+31.648%
2022-09-21	0.20000	0.2000	0.18500	0.1850	-2.632%	29,300	+35.135%
2022-09-20	0.19000	0.1900	0.19000	0.1900	0.000%	300	+31.579%
2022-09-19	0.19000	0.2381	0.18500	0.1900	-5.000%	106,945	+31.579%
2022-09-16	0.22000	0.2500	0.20000	0.2000	-9.091%	74,152	+25.000%
2022-09-15	0.21000	0.2200	0.20000	0.2200	0.000%	2,700	+13.636%
2022-09-14	0.22000	0.2200	0.20000	0.2200	0.000%	4,000	+13.636%
2022-09-13	0.23000	0.2300	0.20100	0.2200	0.000%	13,905	+13.636%
2022-09-12	0.23000	0.2300	0.20000	0.2200	+4.762%	47,400	+13.636%
2022-09-09	0.22010	0.2400	0.19000	0.2100	0.000%	123,276	+19.048%
2022-09-08	0.22000	0.2200	0.18310	0.2100	0.000%	51,746	+19.048%
2022-09-07	0.23990	0.2399	0.18200	0.2100	-4.545%	20,920	+19.048%
2022-09-06	0.18200	0.2200	0.18200	0.2200	+4.812%	3,400	+13.636%
2022-09-02	0.20000	0.2101	0.18100	0.2099	+2.141%	29,800	+19.104%
2022-09-01	0.18000	0.2084	0.17010	0.2055	+20.954%	62,500	+21.655%
2022-08-31	0.17000	0.1975	0.16990	0.1699	+13.267%	2,300	+47.145%
2022-08-30	0.17580	0.1800	0.14010	0.1500	-6.250%	105,815	+66.667%
2022-08-29	0.15700	0.1700	0.15700	0.1600	0.000%	25,000	+56.250%
2022-08-26	0.16250	0.1699	0.16000	0.1600	+6.667%	35,050	+56.250%
2022-08-25	0.16470	0.2000	0.14000	0.1500	-21.053%	191,636	+66.667%
2022-08-24	0.19000	0.1900	0.19000	0.1900	+2.870%	5,500	+31.579%
2022-08-23	0.17000	0.1849	0.15000	0.1847	+8.647%	131,111	+35.355%
2022-08-22	0.18000	0.1950	0.14990	0.1700	-5.556%	213,641	+47.059%
2022-08-19	0.16130	0.1900	0.16110	0.1800	+3.093%	61,073	+38.889%
2022-08-18	0.17000	0.1940	0.16000	0.1746	+9.811%	9,400	+43.184%
2022-08-17	0.18000	0.1947	0.15900	0.1590	-11.667%	30,618	+57.233%
2022-08-16	0.17770	0.1961	0.17000	0.1800	+12.430%	766,638	+38.889%
2022-08-15	0.19400	0.2787	0.15550	0.1601	+128.714%	1,258,927	+56.152%
2022-08-12	0.07000	0.0700	0.06500	0.0700	0.000%	21,440	+257.143%
2022-08-11	0.07000	0.0700	0.07000	0.0700	+16.473%	600	+257.143%
2022-08-10	0.07000	0.0700	0.06000	0.0601	-14.143%	3,001	+315.973%
2022-08-09	0.07000	0.0700	0.07000	0.0700	+8.025%	700	+257.143%
2022-08-08	0.07150	0.0715	0.05710	0.0648	-10.621%	12,138	+285.802%
2022-08-05	0.07125	0.0725	0.07125	0.0725	+5.072%	0	+244.828%
2022-08-04	0.07010	0.0702	0.06040	0.0690	-10.390%	53,499	+262.319%
2022-08-03	0.07700	0.0770	0.07690	0.0770	-2.532%	501	+224.675%
2022-08-02	0.08740	0.0874	0.07010	0.0790	-6.949%	33,500	+216.456%
2022-08-01	0.08500	0.0863	0.08490	0.0849	-5.667%	15,476	+194.464%
2022-07-29	0.09000	0.0900	0.09000	0.0900	-3.226%	1,100	+177.778%
2022-07-28	0.09300	0.0930	0.09300	0.0930	+9.412%	800	+168.817%
2022-07-26	0.08510	0.0851	0.08500	0.0850	-5.556%	11,754	+194.118%
2022-07-25	0.09000	0.0900	0.09000	0.0900	-0.111%	800	+177.778%
2022-07-20	0.09000	0.0908	0.09000	0.0901	+0.111%	74,900	+177.469%
2022-07-19	0.09000	0.0900	0.09000	0.0900	+2.857%	900	+177.778%
2022-07-18	0.09000	0.0900	0.08750	0.0875	-12.500%	25,100	+185.714%
2022-07-14	0.10000	0.1000	0.10000	0.1000	+0.301%	900	+150.000%
2022-07-13	0.11870	0.1187	0.09970	0.0997	-30.764%	1,800	+150.752%
2022-07-11	0.08750	0.1440	0.08750	0.1440	+64.571%	52,900	+73.611%
2022-07-08	0.08750	0.0875	0.08750	0.0875	+2.820%	1,000	+185.714%
2022-07-07	0.08750	0.0875	0.08510	0.0851	-1.732%	900	+193.772%
2022-07-06	0.08660	0.0866	0.08590	0.0866	+0.348%	16,021	+188.684%
2022-07-05	0.08520	0.0874	0.08510	0.0863	-4.004%	16,550	+189.687%
2022-07-01	0.09230	0.0947	0.08990	0.0899	-5.169%	7,125	+178.087%
2022-06-30	0.09840	0.1000	0.09470	0.0948	-5.105%	10,500	+163.713%
2022-06-29	0.10000	0.1000	0.09990	0.0999	-0.100%	1,200	+150.250%
2022-06-28	0.10000	0.1000	0.10000	0.1000	-1.865%	800	+150.000%
2022-06-27	0.09150	0.1019	0.08520	0.1019	+13.097%	28,100	+145.339%
2022-06-23	0.09010	0.1000	0.09000	0.0901	-9.900%	10,600	+177.469%
2022-06-22	0.09110	0.1000	0.09100	0.1000	0.000%	8,031	+150.000%
2022-06-21	0.10000	0.1000	0.10000	0.1000	+9.649%	1,563	+150.000%
2022-06-17	0.10000	0.1000	0.09110	0.0912	-27.040%	17,028	+174.123%
2022-06-15	0.13500	0.1350	0.12500	0.1250	-14.207%	1,900	+100.000%
2022-06-14	0.12500	0.1457	0.12500	0.1457	0.000%	1,400	+71.585%
2022-06-13	0.12000	0.1457	0.12000	0.1457	-0.069%	2,580	+71.585%
2022-06-10	0.14580	0.1458	0.14580	0.1458	+59.693%	600	+71.468%
2022-06-09	0.09500	0.0950	0.08990	0.0913	-7.871%	94,631	+173.823%
2022-06-08	0.09000	0.0991	0.09000	0.0991	+8.901%	26,000	+152.270%
2022-06-07	0.09090	0.0910	0.08500	0.0910	+13.466%	30,313	+174.725%
2022-06-06	0.08000	0.0929	0.07800	0.0802	-10.988%	15,675	+211.721%
2022-06-03	0.09000	0.0908	0.08000	0.0901	-6.146%	15,450	+177.469%
2022-06-02	0.09600	0.0960	0.09600	0.0960	+6.667%	21,001	+160.417%
2022-06-01	0.08500	0.0970	0.08500	0.0900	-5.462%	27,850	+177.778%
2022-05-31	0.09390	0.0952	0.09240	0.0952	+5.778%	29,157	+162.605%
2022-05-27	0.09390	0.0940	0.09000	0.0900	-3.640%	33,470	+177.778%
2022-05-26	0.09350	0.0939	0.09340	0.0934	-8.431%	31,800	+167.666%
2022-05-25	0.10190	0.1020	0.10190	0.1020	+2.102%	700	+145.098%
2022-05-24	0.10750	0.1075	0.09990	0.0999	-8.349%	20,510	+150.250%
2022-05-23	0.10900	0.1090	0.10890	0.1090	-0.909%	31,900	+129.358%
2022-05-19	0.11000	0.1100	0.11000	0.1100	-13.318%	620	+127.273%
2022-05-18	0.12690	0.1269	0.12690	0.1269	-2.309%	1,000	+97.006%
2022-05-17	0.10500	0.1299	0.10500	0.1299	+36.737%	1,200	+92.456%
2022-05-16	0.09500	0.1400	0.09500	0.0950	+1.171%	8,800	+163.158%
2022-05-13	0.09000	0.0939	0.08100	0.0939	-1.158%	7,170	+166.241%
2022-05-12	0.11900	0.1200	0.09500	0.0950	-20.899%	27,943	+163.158%
2022-05-11	0.13000	0.1300	0.11110	0.1201	-14.214%	5,300	+108.160%
2022-05-10	0.14010	0.1402	0.12500	0.1400	-26.277%	27,120	+78.571%
2022-05-09	0.17010	0.1899	0.17010	0.1899	-5.003%	2,475	+31.648%
2022-05-05	0.18000	0.1999	0.17020	0.1999	+11.056%	6,977	+25.063%
2022-05-04	0.18010	0.2799	0.18000	0.1800	-35.668%	79,525	+38.889%
2022-05-03	0.20800	0.2798	0.20800	0.2798	+47.263%	1,600	-10.650%
2022-05-02	0.19000	0.1900	0.19000	0.1900	0.000%	800	+31.579%
2022-04-29	0.19000	0.1900	0.18010	0.1900	+4.857%	1,895	+31.579%
2022-04-28	0.17990	0.1880	0.17020	0.1812	-7.077%	21,400	+37.969%
2022-04-22	0.19000	0.2199	0.19000	0.1950	-13.333%	5,000	+28.205%
2022-04-21	0.19500	0.2450	0.19500	0.2250	+15.385%	64,463	+11.111%
2022-04-20	0.19500	0.1950	0.19490	0.1950	+1.563%	1,250	+28.205%
2022-04-19	0.19500	0.1957	0.19200	0.1920	-2.785%	7,600	+30.208%
2022-04-18	0.19800	0.1980	0.17020	0.1975	-0.253%	6,050	+26.582%
2022-04-14	0.19800	0.1980	0.17020	0.1980	-1.000%	12,201	+26.263%
2022-04-13	0.17200	0.2499	0.17200	0.2000	-4.626%	31,200	+25.000%
2022-04-12	0.17990	0.2097	0.17990	0.2097	+16.630%	7,300	+19.218%
2022-04-11	0.17000	0.1800	0.17000	0.1798	+5.827%	20,700	+39.043%
2022-04-08	0.17230	0.1723	0.16400	0.1699	-1.621%	24,872	+47.145%
2022-04-07	0.15560	0.1727	0.15560	0.1727	-4.056%	45,212	+44.760%
2022-04-06	0.17990	0.1800	0.17990	0.1800	+0.056%	500	+38.889%
2022-04-05	0.17990	0.1799	0.17990	0.1799	+5.761%	1,533	+38.966%
2022-04-04	0.18900	0.1890	0.17010	0.1701	-10.000%	4,891	+46.972%
2022-04-01	0.18900	0.1890	0.18000	0.1890	0.000%	4,000	+32.275%
2022-03-31	0.18000	0.1890	0.18000	0.1890	0.000%	2,709	+32.275%
2022-03-30	0.18890	0.1890	0.15570	0.1890	+0.532%	1,800	+32.275%
2022-03-29	0.18790	0.1880	0.18790	0.1880	-0.529%	3,858	+32.979%
2022-03-28	0.18890	0.1890	0.18830	0.1890	-0.474%	7,200	+32.275%
2022-03-25	0.18990	0.1899	0.18990	0.1899	+4.055%	2,400	+31.648%
2022-03-24	0.18490	0.1849	0.18250	0.1825	+1.389%	600	+36.986%
2022-03-23	0.18000	0.1800	0.18000	0.1800	+6.446%	1,000	+38.889%
2022-03-22	0.18490	0.1850	0.16000	0.1691	-10.953%	5,715	+47.842%
2022-03-21	0.18990	0.1899	0.18990	0.1899	-0.053%	1,094	+31.648%
2022-03-18	0.17650	0.1900	0.17650	0.1900	+1.279%	309	+31.579%
2022-03-17	0.18280	0.1949	0.18280	0.1876	+4.222%	700	+33.262%
2022-03-16	0.18000	0.1815	0.17760	0.1800	-5.263%	10,700	+38.889%
2022-03-15	0.20000	0.2000	0.18440	0.1900	0.000%	18,406	+31.579%
2022-03-14	0.20990	0.2099	0.19000	0.1900	-8.566%	14,332	+31.579%
2022-03-11	0.20790	0.2080	0.20780	0.2078	+3.900%	400	+20.308%
2022-03-10	0.20000	0.2000	0.20000	0.2000	-1.088%	1,027	+25.000%
2022-03-09	0.22990	0.2299	0.20000	0.2022	-9.287%	4,969	+23.640%
2022-03-08	0.20000	0.2229	0.20000	0.2229	-2.194%	100,700	+12.158%
2022-03-07	0.22790	0.2279	0.17800	0.2279	-0.870%	500	+9.697%
2022-03-04	0.22990	0.2299	0.22990	0.2299	+11.602%	600	+8.743%
2022-03-02	0.20600	0.2060	0.20600	0.2060	-12.601%	6,110	+21.359%
2022-03-01	0.21030	0.2400	0.21030	0.2357	-5.682%	4,955	+6.067%
2022-02-28	0.24990	0.2499	0.24990	0.2499	-0.040%	600	+0.040%
2022-02-25	0.25000	0.2500	0.25000	0.2500	+0.040%	200	0.000%
2022-02-24	0.24990	0.2499	0.24990	0.2499	-3.885%	600	+0.040%
2022-02-23	0.26990	0.2700	0.26000	0.2600	0.000%	4,411	-3.846%
2022-02-22	0.26000	0.2600	0.26000	0.2600	0.000%	400	-3.846%
2022-02-18	0.26000	0.2600	0.26000	0.2600	0.000%	300	-3.846%
2022-02-16	0.27000	0.2700	0.25120	0.2600	-7.110%	104,056	-3.846%
2022-02-15	0.27990	0.2799	0.27990	0.2799	+3.667%	500	-10.682%
2022-02-14	0.26510	0.2700	0.26510	0.2700	-3.537%	8,000	-7.407%
2022-02-11	0.27990	0.2799	0.27990	0.2799	-0.036%	500	-10.682%
2022-02-09	0.26570	0.2950	0.25110	0.2800	0.000%	17,836	-10.714%
2022-02-08	0.26210	0.2903	0.25000	0.2800	+6.829%	100,188	-10.714%
2022-02-07	0.26210	0.2621	0.26210	0.2621	0.000%	973	-4.617%
2022-02-03	0.27020	0.2900	0.26210	0.2621	-9.558%	52,778	-4.617%
2022-02-02	0.27000	0.2899	0.26470	0.2898	+7.333%	96,655	-13.734%
2022-02-01	0.27000	0.2700	0.27000	0.2700	-6.864%	1,401	-7.407%
2022-01-31	0.27010	0.2899	0.25230	0.2899	-0.034%	55,620	-13.763%
2022-01-28	0.27420	0.2900	0.27000	0.2900	-0.034%	334,409	-13.793%
2022-01-27	0.34990	0.3499	0.28000	0.2901	-12.091%	42,665	-13.823%
2022-01-26	0.33800	0.3380	0.32530	0.3300	-5.687%	4,200	-24.242%
2022-01-25	0.34990	0.3499	0.34990	0.3499	-0.029%	300	-28.551%
2022-01-24	0.29690	0.3599	0.29690	0.3500	+9.375%	10,510	-28.571%
2022-01-21	0.33000	0.3301	0.25420	0.3200	-3.060%	176,993	-21.875%
2022-01-20	0.33000	0.3301	0.33000	0.3301	0.000%	3,000	-24.265%
2022-01-19	0.34000	0.3400	0.33010	0.3301	-4.319%	400	-24.265%
2022-01-18	0.35020	0.3502	0.33020	0.3450	-4.167%	54,262	-27.536%
2022-01-14	0.36000	0.3700	0.36000	0.3600	-5.263%	8,966	-30.556%
2022-01-13	0.36020	0.3800	0.36000	0.3800	-2.564%	15,400	-34.211%
2022-01-12	0.37010	0.3900	0.37010	0.3900	+5.405%	1,566	-35.897%
2022-01-11	0.38000	0.3838	0.36990	0.3700	-2.632%	15,000	-32.432%
2022-01-10	0.39000	0.3900	0.37990	0.3800	-4.976%	11,060	-34.211%
2022-01-07	0.41000	0.4100	0.38020	0.3999	-0.150%	16,900	-37.484%
2022-01-06	0.40050	0.4005	0.40050	0.4005	-3.818%	100	-37.578%
2022-01-04	0.40590	0.4164	0.40590	0.4164	-0.881%	1,450	-39.962%
2021-12-31	0.41490	0.4299	0.40000	0.4201	+0.024%	4,330	-40.490%
2021-12-30	0.41900	0.4200	0.41900	0.4200	0.000%	3,000	-40.476%
2021-12-29	0.40000	0.4200	0.40000	0.4200	-2.326%	28,050	-40.476%
2021-12-28	0.41000	0.4300	0.41000	0.4300	-1.149%	35,747	-41.860%
2021-12-27	0.43000	0.4350	0.42990	0.4350	+1.233%	9,100	-42.529%
2021-12-23	0.40000	0.4297	0.40000	0.4297	+4.805%	300	-41.820%
2021-12-22	0.40120	0.4145	0.40000	0.4100	-3.711%	212,700	-39.024%
2021-12-21	0.41400	0.4279	0.40000	0.4258	+1.357%	35,199	-41.287%
2021-12-20	0.41610	0.4201	0.41600	0.4201	-2.280%	551	-40.490%
2021-12-17	0.41010	0.4299	0.41000	0.4299	0.000%	2,096	-41.847%
2021-12-16	0.43000	0.4300	0.42000	0.4299	+2.357%	17,653	-41.847%
2021-12-15	0.42000	0.4300	0.42000	0.4200	+0.048%	5,000	-40.476%
2021-12-14	0.42000	0.4200	0.41000	0.4198	-1.247%	33,217	-40.448%
2021-12-13	0.44010	0.4440	0.42000	0.4251	-5.512%	27,573	-41.190%
2021-12-10	0.46000	0.4650	0.44990	0.4499	-4.500%	74,503	-44.432%
2021-12-09	0.47100	0.4800	0.47000	0.4711	-0.863%	24,825	-46.933%
2021-12-08	0.47100	0.4949	0.47000	0.4752	-1.000%	15,267	-47.391%
2021-12-07	0.48000	0.4897	0.48000	0.4800	+2.128%	28,727	-47.917%
2021-12-06	0.48000	0.4998	0.47000	0.4700	-5.981%	69,052	-46.809%
2021-12-03	0.48010	0.4999	0.48000	0.4999	0.000%	60,873	-49.990%
2021-12-02	0.50000	0.5000	0.48200	0.4999	0.000%	19,150	-49.990%
2021-12-01	0.52000	0.5200	0.48040	0.4999	+2.020%	6,100	-49.990%
2021-11-30	0.52000	0.5200	0.48030	0.4900	-5.733%	39,068	-48.980%
2021-11-29	0.52000	0.5200	0.49000	0.5198	+6.038%	16,261	-51.905%
2021-11-26	0.49010	0.4902	0.49000	0.4902	-5.147%	3,392	-49.000%
2021-11-24	0.52000	0.5200	0.51680	0.5168	-0.615%	3,320	-51.625%
2021-11-23	0.51000	0.5200	0.49400	0.5200	+1.961%	10,694	-51.923%
2021-11-22	0.51000	0.5100	0.49000	0.5100	0.000%	7,702	-50.980%
2021-11-19	0.51000	0.5100	0.49000	0.5100	0.000%	46,120	-50.980%
2021-11-18	0.51000	0.5100	0.50020	0.5100	0.000%	8,600	-50.980%
2021-11-17	0.50000	0.5100	0.50000	0.5100	+2.000%	50,672	-50.980%
2021-11-16	0.49470	0.5000	0.48000	0.5000	+0.664%	58,270	-50.000%
2021-11-15	0.48010	0.4967	0.48010	0.4967	+0.751%	6,490	-49.668%
2021-11-12	0.47510	0.4963	0.47030	0.4930	+4.030%	142,841	-49.290%
2021-11-11	0.49950	0.4995	0.47390	0.4739	-3.286%	58,326	-47.246%
2021-11-10	0.48000	0.4900	0.48000	0.4900	0.000%	33,017	-48.980%
2021-11-09	0.49000	0.5000	0.48500	0.4900	0.000%	102,558	-48.980%
2021-11-08	0.49990	0.5000	0.48620	0.4900	-0.609%	151,596	-48.980%
2021-11-05	0.48000	0.4998	0.48000	0.4930	+2.708%	145,239	-49.290%
2021-11-04	0.49000	0.4900	0.47130	0.4800	0.000%	55,671	-47.917%
2021-11-03	0.46890	0.4900	0.46500	0.4800	+3.226%	249,944	-47.917%
2021-11-02	0.46000	0.4700	0.46000	0.4650	+0.649%	118,090	-46.237%
2021-11-01	0.46000	0.4700	0.45200	0.4620	+0.435%	125,560	-45.887%
2021-10-29	0.45120	0.4600	0.44800	0.4600	0.000%	30,809	-45.652%
2021-10-28	0.44010	0.4600	0.43500	0.4600	+2.701%	116,491	-45.652%
2021-10-27	0.44000	0.4500	0.44000	0.4479	+2.966%	102,747	-44.184%
2021-10-26	0.43000	0.4500	0.42950	0.4350	+3.571%	166,432	-42.529%
2021-10-25	0.44000	0.4400	0.40000	0.4200	+0.599%	195,391	-40.476%
2021-10-22	0.40000	0.4199	0.40000	0.4175	+4.375%	256,570	-40.120%
2021-10-21	0.38000	0.4300	0.38000	0.4000	+9.559%	178,062	-37.500%
2021-10-20	0.37490	0.3750	0.36510	0.3651	-1.881%	96,771	-31.526%
2021-10-19	0.36750	0.3721	0.36750	0.3721	+0.568%	111,668	-32.814%
2021-10-18	0.36500	0.3700	0.36000	0.3700	0.000%	68,196	-32.432%
2021-10-15	0.37990	0.3800	0.35300	0.3700	-1.360%	85,229	-32.432%
2021-10-14	0.40000	0.4010	0.37500	0.3751	-6.225%	233,927	-33.351%
2021-10-13	0.40000	0.4000	0.40000	0.4000	+0.025%	8,097	-37.500%
2021-10-12	0.40000	0.4099	0.39250	0.3999	+2.538%	522,178	-37.484%
2021-10-11	0.39000	0.3900	0.39000	0.3900	-1.266%	300	-35.897%
2021-10-08	0.40000	0.4000	0.35010	0.3950	-1.250%	617,448	-36.709%
2021-10-07	0.40000	0.4000	0.40000	0.4000	0.000%	25,200	-37.500%
2021-10-06	0.41000	0.4100	0.36000	0.4000	-4.648%	368,191	-37.500%
2021-10-05	0.42000	0.4300	0.36000	0.4195	-6.778%	1,394,128	-40.405%
2021-10-04	0.39000	0.4500	0.39000	0.4500	0.000%	1,407,075	-44.444%

.dark-mode .N8SQvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8SQvf{ color: #333333; background-color: white; border: 2px solid #333333; }CENQWCENAQ Energy Corp. Warrantstock NASDAQ

CENQW
CENAQ Energy Corp. Warrant
stock NASDAQ