Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CENQU
CENAQ Energy Corp. Unit
stock NASDAQ

Inactive
Feb 15, 2023
10.82USD+4.139%(+0.43)8,591
Pre-market
0.00USD-100.000%(-10.39)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-02-15		11.400012.270010.130010.8200+4.139%8,5910.000%
2023-02-14		10.120010.390010.050010.3900-1.517%1,743+4.139%
2023-02-08		10.580010.580010.550010.5500+0.476%2,500+2.559%
2023-02-06		10.780010.780010.500010.5000+2.240%411+3.048%
2023-02-03		10.270010.270010.270010.2700-0.869%192+5.355%
2023-01-31		9.500010.55008.800010.3600+0.583%4,088+4.440%
2023-01-26		10.100010.550010.100010.3000-0.290%501+5.049%
2023-01-25		10.110010.330010.110010.3300+1.275%850+4.743%
2023-01-23		10.000011.27009.950010.2000+5.155%5,397+6.078%
2023-01-20		9.79009.79009.70009.7000-1.020%292+11.546%
2023-01-19		9.81009.81009.80009.8000-7.460%992+10.408%
2023-01-10		12.120012.400010.590010.5900-6.283%8,250+2.172%
2023-01-09		10.500011.890010.110011.3000+7.927%13,205-4.248%
2023-01-06		9.900010.47009.900010.4700-4.471%719+3.343%
2023-01-05		11.700012.300010.490010.9600-1.527%3,960-1.277%
2023-01-04		9.700011.39009.700011.1300+7.225%7,929-2.785%
2023-01-03		9.160111.52009.160110.3800+11.733%7,295+4.239%
2022-12-30		9.97009.97009.29009.2900-9.806%312+16.469%
2022-12-28		9.750010.30009.740010.3000+10.634%6,367+5.049%
2022-12-27		10.300010.30019.26009.3100-12.726%7,445+16.219%
2022-12-23		10.667510.667510.667510.6675+3.568%400+1.430%
2022-12-22		10.300010.310010.300010.3000-0.194%1,001+5.049%
2022-12-21		10.100010.320010.100010.3200+0.684%6,680+4.845%
2022-11-30		10.070010.250010.070010.2499+1.888%6,676+5.562%
2022-11-29		10.060010.060010.060010.0600-1.373%202+7.555%
2022-11-25		10.110010.200010.110010.2000-0.196%400+6.078%
2022-11-17		10.160010.220010.160010.2200+0.393%10,800+5.871%
2022-10-14		10.180010.180010.180010.1800+0.197%1+6.287%
2022-10-13		10.160010.190010.160010.1600-0.538%818+6.496%
2022-08-17		10.215010.215010.215010.2150+0.839%100+5.923%
2022-08-15		10.130010.130010.130010.1300+0.297%200+6.811%
2022-08-01		10.100010.100010.100010.10000.000%384+7.129%
2022-07-29		10.100010.100010.100010.10000.000%400+7.129%
2022-07-06		10.100010.100010.100010.10000.000%8,000+7.129%
2022-06-22		10.100010.100010.099910.10000.000%3,360+7.129%
2022-06-21		10.100010.100110.090010.10000.000%15,900+7.129%
2022-06-16		10.100010.100010.100010.1000-0.217%102+7.129%
2022-06-14		10.122010.122010.122010.1220+0.285%820+6.896%
2022-06-08		10.100010.100010.070010.0932-0.265%3,861+7.201%
2022-06-07		10.090010.120010.090010.1200+0.397%3,440+6.917%
2022-06-06		10.129910.130010.075010.08000.000%23,211+7.341%
2022-06-03		10.080010.090010.080010.08000.000%32,501+7.341%
2022-06-01		10.235010.355010.080010.0800-0.297%11,127+7.341%
2022-05-27		10.110010.110010.110010.1100+0.198%131+7.023%
2022-05-25		10.160010.160010.090010.0900-1.078%5,664+7.235%
2022-05-19		10.200010.200010.200010.2000+0.295%327+6.078%
2022-05-17		10.170010.170010.170010.1700+0.494%360+6.391%
2022-05-16		10.120010.120010.120010.12000.000%200+6.917%
2022-05-13		10.120010.120010.120010.12000.000%700+6.917%
2022-05-11		10.120010.120010.120010.12000.000%1,041+6.917%
2022-05-10		10.120010.120010.120010.1200-0.118%800+6.917%
2022-05-02		10.120010.640010.120010.1320-0.079%600+6.790%
2022-04-29		10.190010.190010.140010.1400-4.699%2,063+6.706%
2022-04-28		10.120010.655010.120010.6400+4.931%2,002+1.692%
2022-04-27		10.170010.170010.120010.14000.000%4,900+6.706%
2022-04-26		10.190010.190010.120010.1400-0.783%6,480+6.706%
2022-04-25		10.164310.220010.130010.2200-0.293%2,910+5.871%
2022-04-22		10.894010.894010.120010.2500+0.392%4,902+5.561%
2022-04-21		10.141810.220010.130010.2100+0.889%3,236+5.975%
2022-04-20		10.120010.250010.120010.1200-1.461%600+6.917%
2022-04-19		10.270010.270010.270010.2700+0.686%500+5.355%
2022-04-18		10.200010.200010.200010.2000+0.791%100+6.078%
2022-04-14		10.170010.869010.120010.1200-0.589%1,115+6.917%
2022-04-08		10.180010.180010.180010.1800+0.197%400+6.287%
2022-04-07		10.140010.160010.140010.1600-1.646%800+6.496%
2022-04-05		10.100010.330010.100010.3300+2.176%500+4.743%
2022-04-04		10.110010.110010.105010.1100-0.099%22,321+7.023%
2022-03-31		10.120010.120010.120010.1200+0.297%3,831+6.917%
2022-03-30		10.090010.090010.090010.0900+1.102%2+7.235%
2022-03-21		9.98009.98009.98009.9800-1.464%251+8.417%
2022-03-10		10.120010.128310.120010.1283-0.017%1,104+6.829%
2022-03-09		10.100010.130010.100010.1300+0.099%1,300+6.811%
2022-03-08		10.120010.120010.120010.1200+0.297%2,647+6.917%
2022-03-07		10.230010.230010.090010.0900-0.296%1,400+7.235%
2022-03-03		10.120010.120010.110010.12000.000%2,620+6.917%
2022-03-01		10.130010.150010.120010.1200-0.296%10,024+6.917%
2022-02-10		10.150010.160010.150010.1500+0.296%750+6.601%
2022-02-03		10.140010.140010.120010.12000.000%1,500+6.917%
2022-02-02		10.120010.220010.120010.1200+0.178%5,201+6.917%
2022-02-01		10.102010.102010.102010.1020-0.129%104+7.108%
2022-01-31		10.090010.120010.090010.1150+0.049%1,344+6.970%
2022-01-28		10.120010.170010.090010.1100-0.296%755,325+7.023%
2022-01-27		10.150010.150010.140010.1400-0.783%7,000+6.706%
2022-01-25		10.230010.230010.220010.2200+0.988%1,910+5.871%
2022-01-21		10.120010.120010.120010.1200-0.881%2,525+6.917%
2022-01-20		10.260010.260010.210010.2100+0.393%95,543+5.975%
2022-01-18		10.170010.170010.170010.1700+0.098%201+6.391%
2022-01-14		10.180010.180010.160010.1600-0.196%23,169+6.496%
2021-12-31		10.180010.180010.180010.1800-0.001%622+6.287%
2021-12-23		10.180110.180110.180110.1801-0.012%100+6.286%
2021-12-17		10.226410.226410.180010.1813-0.330%800+6.273%
2021-12-16		10.200010.215010.200010.2150+0.147%40,700+5.923%
2021-12-15		10.200010.200010.200010.20000.000%8,200+6.078%
2021-12-14		10.220010.220010.180010.2000-0.391%6,670+6.078%
2021-12-10		10.250010.250010.230010.24000.000%63,660+5.664%
2021-12-09		10.261010.261010.240010.2400-0.049%4,919+5.664%
2021-12-08		10.250010.250310.245010.2450-0.049%4,447+5.612%
2021-12-07		10.341410.375010.250010.2500-0.195%602+5.561%
2021-11-30		10.270010.270010.270010.27000.000%48,500+5.355%
2021-11-29		10.260010.270010.260010.2700+0.195%13,968+5.355%
2021-11-26		10.270010.270010.250010.2500-0.195%3,123+5.561%
2021-11-23		10.270010.270010.270010.2700+0.293%441+5.355%
2021-11-22		10.240110.240110.240010.24000.000%578+5.664%
2021-11-19		10.240010.250010.240010.2400+0.098%9,248+5.664%
2021-11-18		10.230010.230010.230010.2300-0.098%100+5.767%
2021-11-17		10.240010.240010.240010.2400+0.392%158+5.664%
2021-11-16		10.200010.200010.200010.2000-0.488%199+6.078%
2021-11-15		10.240010.250010.240010.2500-2.122%797+5.561%
2021-11-12		10.472210.472210.472210.4722-0.232%400+3.321%
2021-11-10		10.496610.496610.496610.4966-0.237%1,000+3.081%
2021-11-08		10.521510.521510.521510.5215-0.647%481+2.837%
2021-11-05		10.237210.590010.230010.5900+1.340%1,573+2.172%
2021-11-04		10.200010.450010.180010.4500+2.150%1,612+3.541%
2021-11-03		10.375010.530010.230110.2301-6.643%1,323+5.766%
2021-11-02		10.210210.958010.210210.9580+6.388%7,402-1.259%
2021-11-01		10.300010.300010.290010.30000.000%1,075+5.049%
2021-10-29		10.230010.305010.230010.3000+0.488%1,675+5.049%
2021-10-28		10.180010.250010.180010.2500+0.589%400+5.561%
2021-10-27		10.190010.190010.190010.1900-0.098%100+6.183%
2021-10-26		10.170010.200010.170010.2000+0.098%40,292+6.078%
2021-10-25		10.140010.443010.137210.1900+0.891%61,263+6.183%
2021-10-22		10.110010.110010.100010.1000-0.493%738+7.129%
2021-10-21		10.150010.200010.150010.1500+0.197%6,382+6.601%
2021-10-20		10.140010.150010.120010.1300-0.099%75,796+6.811%
2021-10-19		10.150010.170010.130010.1400-0.099%27,335+6.706%
2021-10-18		10.140010.160010.140010.15000.000%26,618+6.601%
2021-10-15		10.176210.176210.130010.1500-0.098%117,401+6.601%
2021-10-14		10.150010.180010.150010.1600+0.099%218,600+6.496%
2021-10-13		10.130010.160010.130010.1500+0.099%5,070+6.601%
2021-10-12		10.140010.140310.140010.14000.000%3,170+6.706%
2021-10-11		10.140010.140010.140010.1400-0.099%267+6.706%
2021-10-07		10.130010.150010.130010.1500+0.197%2,748+6.601%
2021-10-06		10.120110.130010.120010.13000.000%7,589+6.811%
2021-10-05		10.100010.160010.100010.1300+0.099%130,706+6.811%
2021-10-04		10.130010.140010.120010.1200+0.697%49,400+6.917%
2021-10-01		10.085010.085010.050010.05000.000%546,100+7.662%
2021-09-30		10.040010.050010.040010.0500+0.100%300+7.662%
2021-09-29		10.040010.050010.040010.0400-0.100%603,303+7.769%
2021-09-28		10.050010.050010.030010.05000.000%60,409+7.662%
2021-09-27		10.050010.070010.050010.0500+0.299%402,116+7.662%
2021-09-24		10.020010.020010.020010.02000.000%10,000+7.984%
2021-09-23		10.030010.030010.015010.0200-0.100%125,108+7.984%
2021-09-22		10.030010.030010.030010.0300+0.122%10,005+7.876%
2021-09-21		10.000010.04009.990010.0178-0.418%31,874+8.008%
2021-09-20		9.980110.06009.980110.0599+0.499%10,389+7.556%
2021-09-17		10.034110.035010.009010.0100+0.100%26,200+8.092%
2021-09-16		10.000010.05009.990010.00000.000%164,222+8.200%
2021-09-15		10.020010.070010.000010.0000+0.200%21,260+8.200%
2021-09-14		9.98009.99009.97989.9800+0.201%31,035+8.417%
2021-09-10		9.96009.96009.96009.96000.000%100+8.635%
2021-09-09		9.96009.96009.96009.9600-0.400%205+8.635%
2021-09-08		9.980010.11009.980010.0000+0.301%269,292+8.200%
2021-09-07		9.96999.98009.96999.97000.000%22,735+8.526%
2021-09-03		9.97009.99009.95009.9700-0.035%317,963+8.526%
2021-09-02		10.000010.00009.94509.9735+0.136%27,260+8.487%
2021-09-01		9.95009.96009.95009.9600+0.201%29,276+8.635%
2021-08-31		9.95009.95009.93009.94000.000%189,732+8.853%
2021-08-30		9.92009.96009.92009.9400-0.099%36,126+8.853%
2021-08-27		9.94009.95009.93669.9499+0.200%13,880+8.745%
2021-08-26		9.94009.94009.92509.9300-0.301%13,814+8.963%
2021-08-25		9.92009.98009.92009.9600+0.505%239,495+8.635%
2021-08-24		9.93109.93109.91009.9100-0.101%126,178+9.183%
2021-08-23		9.92009.94999.91309.9200-0.078%107,785+9.073%
2021-08-20		9.92829.93009.92009.9277-0.023%21,977+8.988%
2021-08-19		9.92009.94009.92009.9300+0.101%109,831+8.963%
2021-08-18		9.93009.93009.90589.9200+0.101%339,759+9.073%
2021-08-17		9.91009.93009.91009.91000.000%186,334+9.183%
2021-08-16		9.92009.93169.90009.9100-0.101%246,426+9.183%
2021-08-13		10.000010.01009.91009.92000.000%8,895,118+9.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC