Dark

CENQ
CENAQ Energy Corp. Class A
stock NASDAQ

Inactive

Feb 15, 2023

10.72USD+5.512%(+0.56)54,761

Pre-market

0.00USD-100.000%(-10.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	10.0500	12.9999	9.5000	10.7200	+5.512%	54,761	0.000%
2023-02-14	10.6500	10.7500	10.1600	10.1600	0.000%	6,186	+5.512%
2023-02-13	10.0100	10.1600	9.5100	10.1600	-4.331%	3,721	+5.512%
2023-02-10	11.0000	11.0000	9.3585	10.6200	+2.017%	160,333	+0.942%
2023-02-09	10.5000	10.8900	10.3100	10.4100	+3.996%	1,630,572	+2.978%
2023-02-08	10.4000	10.4000	10.0000	10.0100	-3.935%	2,895	+7.093%
2023-02-07	10.5000	10.5000	10.2000	10.4200	+4.200%	1,187	+2.879%
2023-02-03	10.0000	10.0000	10.0000	10.0000	-4.398%	126	+7.200%
2023-02-02	10.7700	10.7700	10.4000	10.4600	+1.556%	3,880	+2.486%
2023-02-01	10.2500	10.3000	10.2000	10.2997	+0.485%	1,825	+4.081%
2023-01-31	10.2800	10.2800	10.2500	10.2500	+0.294%	1,411	+4.585%
2023-01-30	10.4600	10.4800	10.2200	10.2200	+1.188%	878	+4.892%
2023-01-27	10.2499	10.2499	9.9700	10.1000	-1.463%	1,803	+6.139%
2023-01-26	10.2000	10.4000	10.2000	10.2500	+0.196%	2,880	+4.585%
2023-01-25	10.3800	10.3800	10.2300	10.2300	+0.294%	6,826	+4.790%
2023-01-24	10.4000	10.4000	10.2000	10.2000	-1.449%	2,516	+5.098%
2023-01-23	10.4700	10.4700	10.2000	10.3500	-0.862%	3,613	+3.575%
2023-01-20	10.4900	10.4900	10.1300	10.4400	+4.505%	1,915	+2.682%
2023-01-19	9.6615	9.9900	9.5000	9.9900	+4.063%	9,595	+7.307%
2023-01-18	9.9900	10.0000	9.6000	9.6000	-3.846%	883	+11.667%
2023-01-17	10.0000	10.0000	9.9600	9.9840	+0.342%	957	+7.372%
2023-01-13	10.3000	10.3000	9.5800	9.9500	-0.599%	3,726	+7.739%
2023-01-12	10.0100	10.0700	9.9900	10.0100	-0.299%	2,219	+7.093%
2023-01-11	10.3100	10.4100	10.0000	10.0400	-3.684%	14,687	+6.773%
2023-01-10	11.5000	11.5000	10.4000	10.4240	-8.561%	19,098	+2.840%
2023-01-09	10.0000	11.4000	10.0000	11.4000	+12.927%	3,945	-5.965%
2023-01-06	9.9000	10.0950	9.9000	10.0950	+0.950%	2,677	+6.191%
2023-01-05	10.0000	12.2100	9.5500	10.0000	+4.167%	18,308	+7.200%
2023-01-04	10.2200	10.3100	9.1600	9.6000	-7.067%	3,178	+11.667%
2023-01-03	9.1000	10.4700	8.9000	10.3300	+13.392%	12,629	+3.775%
2022-12-30	9.1000	9.1500	9.0800	9.1100	-1.193%	3,466	+17.673%
2022-12-29	9.8300	9.8300	8.9500	9.2200	-9.608%	32,857	+16.269%
2022-12-28	10.2000	10.2500	10.2000	10.2000	-0.293%	13,100	+5.098%
2022-12-27	10.2500	10.2800	10.2000	10.2300	-0.680%	213,921	+4.790%
2022-12-23	10.2000	10.3000	10.2000	10.3000	+0.783%	77,041	+4.078%
2022-12-22	10.7000	11.7300	10.2200	10.2200	-0.584%	48,685	+4.892%
2022-12-21	10.1800	10.3000	10.1800	10.2800	+0.883%	79,776	+4.280%
2022-12-20	10.1700	10.1900	10.1700	10.1900	+0.138%	5,612	+5.201%
2022-12-19	10.2000	10.2000	10.1760	10.1760	-0.137%	698	+5.346%
2022-12-16	10.1900	10.1900	10.1500	10.1900	+0.098%	121,554	+5.201%
2022-12-15	10.1800	10.1800	10.1800	10.1800	0.000%	2,009	+5.305%
2022-12-13	10.2000	10.2000	10.1800	10.1800	0.000%	252	+5.305%
2022-12-12	10.2000	10.2000	10.1700	10.1800	0.000%	1,846	+5.305%
2022-12-09	10.1200	10.1800	10.1200	10.1800	0.000%	3,356	+5.305%
2022-12-08	10.1800	10.1800	10.1800	10.1800	0.000%	1,675	+5.305%
2022-12-07	10.2000	10.2000	10.1800	10.1800	+0.098%	732	+5.305%
2022-12-06	10.1300	10.1700	10.1200	10.1700	0.000%	25,999	+5.408%
2022-12-01	10.1600	10.1700	10.1600	10.1700	+0.098%	3,930	+5.408%
2022-11-30	10.1310	10.1600	10.1300	10.1600	+0.286%	364,147	+5.512%
2022-11-29	10.1310	10.1310	10.1310	10.1310	-0.187%	673,858	+5.814%
2022-11-28	10.0900	10.1500	10.0900	10.1500	+0.099%	103,669	+5.616%
2022-11-23	10.1200	10.1400	10.1200	10.1400	0.000%	2,017	+5.720%
2022-11-22	10.1300	10.1400	10.1300	10.1400	+0.099%	225,186	+5.720%
2022-11-21	10.1300	10.1300	10.1300	10.1300	-0.099%	2,402	+5.824%
2022-11-18	10.1700	10.1700	10.1400	10.1400	0.000%	1,200	+5.720%
2022-11-17	10.1400	10.1400	10.1100	10.1400	+0.446%	106,399	+5.720%
2022-11-16	10.1000	10.1000	10.0950	10.0950	-0.148%	441,182	+6.191%
2022-11-14	10.1050	10.1100	10.1050	10.1100	0.000%	230	+6.034%
2022-11-11	10.1100	10.1100	10.1100	10.1100	+0.099%	291	+6.034%
2022-11-09	10.1000	10.1000	10.1000	10.1000	-0.099%	223	+6.139%
2022-11-08	10.1100	10.1100	10.1100	10.1100	+0.198%	23,772	+6.034%
2022-11-07	10.0900	10.0900	10.0900	10.0900	-0.099%	376	+6.244%
2022-11-03	10.1000	10.1000	10.1000	10.1000	0.000%	73	+6.139%
2022-10-31	10.0900	10.1000	10.0900	10.1000	0.000%	345	+6.139%
2022-10-28	10.1000	10.1000	10.1000	10.1000	-0.099%	132	+6.139%
2022-10-25	10.1100	10.1100	10.1100	10.1100	+0.198%	800	+6.034%
2022-10-21	10.1100	10.1100	10.0700	10.0900	-0.198%	7,276	+6.244%
2022-10-20	10.1100	10.1100	10.1100	10.1100	+0.049%	501	+6.034%
2022-10-17	10.0700	10.1050	10.0700	10.1050	0.000%	2,059	+6.086%
2022-10-13	10.1200	10.1200	10.1050	10.1050	-0.049%	618	+6.086%
2022-10-12	10.1100	10.1100	10.1100	10.1100	+0.198%	974	+6.034%
2022-10-06	10.0900	10.1500	10.0900	10.0900	+0.001%	1,665	+6.244%
2022-10-05	10.0500	10.0899	10.0400	10.0899	+0.297%	5,167	+6.245%
2022-10-04	10.0600	10.0600	10.0600	10.0600	-0.297%	294	+6.561%
2022-09-28	10.0750	10.0900	10.0750	10.0900	-0.099%	21,694	+6.244%
2022-09-20	10.1000	10.1000	10.1000	10.1000	+0.498%	100	+6.139%
2022-09-08	10.0800	10.0800	10.0500	10.0500	0.000%	180,792	+6.667%
2022-09-07	10.0500	10.0500	10.0500	10.0500	0.000%	520,100	+6.667%
2022-09-06	10.0900	10.0900	10.0500	10.0500	-0.396%	105,801	+6.667%
2022-09-02	10.1400	10.1700	10.0600	10.0900	+0.099%	2,541	+6.244%
2022-08-31	10.1350	10.1350	10.0800	10.0800	+0.199%	2,825	+6.349%
2022-08-29	10.0600	10.0600	10.0600	10.0600	-0.485%	110	+6.561%
2022-08-25	10.1000	10.1090	10.1000	10.1090	-0.989%	712	+6.044%
2022-08-24	10.2500	10.2500	10.2100	10.2100	+1.491%	750	+4.995%
2022-08-18	10.0600	10.0600	10.0600	10.0600	-0.297%	7,391	+6.561%
2022-08-16	10.0899	10.0900	10.0600	10.0900	0.000%	4,278	+6.244%
2022-08-15	10.1000	10.1000	10.0800	10.0900	-0.296%	24,355	+6.244%
2022-08-12	10.1200	10.1200	10.1200	10.1200	+0.198%	1,322	+5.929%
2022-08-08	10.1400	10.1400	10.1000	10.1000	-0.394%	12,627	+6.139%
2022-08-05	10.1600	10.1600	10.1400	10.1400	+0.396%	0	+5.720%
2022-08-04	10.1400	10.1400	10.1000	10.1000	0.000%	3,062	+6.139%
2022-08-03	10.1900	10.2300	10.1000	10.1000	-0.198%	3,730	+6.139%
2022-08-01	10.1200	10.1200	10.1200	10.1200	+0.297%	761	+5.929%
2022-07-26	10.0900	10.0900	10.0900	10.0900	-0.198%	5,017	+6.244%
2022-07-25	10.1100	10.1100	10.1100	10.1100	0.000%	330	+6.034%
2022-07-22	10.1800	10.1800	10.1100	10.1100	+0.298%	1,375	+6.034%
2022-07-20	10.0800	10.0800	10.0800	10.0800	0.000%	137,748	+6.349%
2022-07-19	10.0800	10.0800	10.0800	10.0800	0.000%	862	+6.349%
2022-07-18	10.0793	10.0800	10.0793	10.0800	0.000%	4,352	+6.349%
2022-07-15	10.0800	10.0800	10.0800	10.0800	+0.099%	134	+6.349%
2022-07-11	10.0700	10.0700	10.0700	10.0700	+0.050%	5,186	+6.455%
2022-07-07	10.0600	10.0650	10.0600	10.0650	+0.050%	20,808	+6.508%
2022-07-06	10.0500	10.0600	10.0500	10.0600	-0.098%	120,183	+6.561%
2022-06-28	10.0699	10.0699	10.0699	10.0699	-0.001%	101	+6.456%
2022-06-27	10.0600	10.0700	10.0600	10.0700	+0.199%	13,705	+6.455%
2022-06-24	10.0700	10.0700	10.0500	10.0500	-0.099%	592	+6.667%
2022-06-23	10.0600	10.0600	10.0600	10.0600	+0.100%	297	+6.561%
2022-06-22	10.0400	10.0500	10.0400	10.0500	-0.099%	3,066	+6.667%
2022-06-21	10.0600	10.0700	10.0600	10.0600	0.000%	34,498	+6.561%
2022-06-15	10.0600	10.0600	10.0600	10.0600	0.000%	88,538	+6.561%
2022-06-14	10.0500	10.0600	10.0500	10.0600	+0.100%	1,303	+6.561%
2022-06-13	10.0500	10.0500	10.0500	10.0500	0.000%	2,972	+6.667%
2022-06-10	10.0500	10.0500	10.0500	10.0500	+0.100%	11,076	+6.667%
2022-06-07	10.0400	10.0400	10.0400	10.0400	0.000%	954	+6.773%
2022-06-06	10.0400	10.0400	10.0400	10.0400	0.000%	23,646	+6.773%
2022-06-03	10.0300	10.0400	10.0300	10.0400	+0.100%	31,410	+6.773%
2022-06-01	10.0400	10.0400	10.0300	10.0300	+0.100%	9,873	+6.879%
2022-05-31	10.0300	10.0300	10.0200	10.0200	-0.199%	52,500	+6.986%
2022-05-27	10.0299	10.0400	10.0250	10.0400	+0.100%	156,366	+6.773%
2022-05-26	10.0400	10.0500	10.0200	10.0300	+0.002%	7,070	+6.879%
2022-05-25	10.0299	10.0300	10.0298	10.0298	-0.002%	9,308	+6.881%
2022-05-24	10.0200	10.0300	10.0200	10.0300	+0.100%	478	+6.879%
2022-05-20	10.0200	10.0200	10.0200	10.0200	0.000%	336	+6.986%
2022-05-19	10.5000	10.5000	10.0200	10.0200	0.000%	208	+6.986%
2022-05-17	10.0200	10.0200	10.0200	10.0200	+0.100%	199	+6.986%
2022-05-16	10.0100	10.0100	10.0100	10.0100	-0.100%	157	+7.093%
2022-05-12	10.0200	10.0200	10.0200	10.0200	-0.100%	500	+6.986%
2022-05-06	10.0300	10.0300	10.0298	10.0300	0.000%	3,919	+6.879%
2022-05-05	10.0300	10.0300	10.0300	10.0300	0.000%	2,616	+6.879%
2022-05-04	10.0500	10.0500	10.0300	10.0300	0.000%	400	+6.879%
2022-05-02	10.0400	10.0400	10.0300	10.0300	0.000%	17,353	+6.879%
2022-04-29	10.0300	10.0300	10.0200	10.0300	0.000%	874	+6.879%
2022-04-28	10.0300	10.0300	10.0300	10.0300	-0.100%	400	+6.879%
2022-04-25	10.0400	10.0400	10.0400	10.0400	+0.200%	222	+6.773%
2022-04-22	10.0200	10.0200	10.0200	10.0200	-0.100%	303	+6.986%
2022-04-20	10.0500	10.0500	10.0200	10.0300	+0.200%	701	+6.879%
2022-04-19	10.0400	10.0400	10.0100	10.0100	0.000%	1,164	+7.093%
2022-04-18	10.1082	10.5050	10.0100	10.0100	-0.100%	71,464	+7.093%
2022-04-14	10.9568	10.9568	10.0100	10.0200	-0.100%	253,247	+6.986%
2022-04-13	10.1000	10.1000	10.0200	10.0300	+0.100%	59,405	+6.879%
2022-04-12	10.0200	10.0200	10.0200	10.0200	0.000%	101,600	+6.986%
2022-04-11	10.0200	10.0200	10.0200	10.0200	0.000%	100,083	+6.986%
2022-04-08	10.0200	10.0200	10.0200	10.0200	+0.100%	840	+6.986%
2022-04-07	10.0100	10.0100	10.0100	10.0100	0.000%	490	+7.093%
2022-04-06	10.0000	10.0100	10.0000	10.0100	-0.100%	1,530	+7.093%
2022-04-04	10.0200	10.0200	10.0000	10.0200	+0.100%	121,563	+6.986%
2022-04-01	10.0000	10.0100	9.9900	10.0100	+0.100%	101,101	+7.093%
2022-03-31	10.0050	10.0150	10.0000	10.0000	+0.100%	132,884	+7.200%
2022-03-29	9.9800	9.9900	9.9800	9.9900	+0.100%	519,137	+7.307%
2022-03-28	10.0100	10.0100	9.9800	9.9800	-0.100%	29,552	+7.415%
2022-03-25	9.9900	10.0000	9.9900	9.9900	+0.050%	254,667	+7.307%
2022-03-24	9.9850	9.9850	9.9850	9.9850	-0.050%	100	+7.361%
2022-03-22	9.9900	9.9900	9.9900	9.9900	+0.201%	362	+7.307%
2022-03-21	9.9859	9.9900	9.9700	9.9700	-0.200%	1,346	+7.523%
2022-03-18	9.9800	9.9900	9.9700	9.9900	0.000%	19,822	+7.307%
2022-03-17	9.9900	9.9900	9.9900	9.9900	+0.050%	28,142	+7.307%
2022-03-16	9.9600	9.9850	9.9600	9.9850	-0.050%	800	+7.361%
2022-03-14	10.0000	10.0000	9.9800	9.9900	+0.050%	2,706	+7.307%
2022-03-11	9.9900	9.9900	9.9850	9.9850	-0.050%	4,970	+7.361%
2022-03-10	9.9900	9.9900	9.9900	9.9900	-0.150%	7,427	+7.307%
2022-03-09	9.9900	10.0050	9.9800	10.0050	+0.200%	233,203	+7.146%
2022-03-08	9.9800	9.9850	9.9800	9.9850	+0.050%	867	+7.361%
2022-03-07	9.9900	9.9900	9.9800	9.9800	0.000%	2,151	+7.415%
2022-03-04	9.9800	9.9900	9.9700	9.9800	+0.201%	32,627	+7.415%
2022-03-03	9.9600	9.9600	9.9600	9.9600	-0.250%	91,062	+7.631%
2022-03-02	9.9850	9.9850	9.9850	9.9850	+0.251%	763,738	+7.361%
2022-03-01	9.9800	9.9900	9.9600	9.9600	-0.150%	54,547	+7.631%
2022-02-28	9.9700	9.9750	9.9700	9.9750	+0.050%	700,422	+7.469%
2022-02-25	9.9700	9.9700	9.9700	9.9700	0.000%	2,765	+7.523%
2022-02-24	9.9600	9.9700	9.9600	9.9700	-0.100%	125,707	+7.523%
2022-02-23	9.9799	9.9800	9.9799	9.9800	+0.201%	5,721	+7.415%
2022-02-18	9.9700	9.9750	9.9600	9.9600	-0.100%	3,719	+7.631%
2022-02-16	9.9700	9.9700	9.9700	9.9700	+0.201%	881	+7.523%
2022-02-15	9.9800	9.9800	9.9500	9.9500	-0.100%	1,100	+7.739%
2022-02-11	9.9600	9.9600	9.9600	9.9600	0.000%	579	+7.631%
2022-02-10	9.9700	9.9800	9.9600	9.9600	0.000%	23,266	+7.631%
2022-02-09	9.9600	9.9600	9.9600	9.9600	+0.201%	220,400	+7.631%
2022-02-08	9.9500	9.9600	9.9400	9.9400	0.000%	162,038	+7.847%
2022-02-03	9.9400	9.9400	9.9400	9.9400	-0.301%	78,621	+7.847%
2022-02-02	9.9400	9.9700	9.9400	9.9700	0.000%	353,063	+7.523%
2022-02-01	9.9400	9.9700	9.9400	9.9700	+0.504%	74,173	+7.523%
2022-01-31	9.9400	9.9400	9.9200	9.9200	-0.101%	2,904	+8.065%
2022-01-28	9.9300	9.9400	9.9100	9.9300	0.000%	700,315	+7.956%
2022-01-27	9.9100	9.9300	9.8900	9.9300	-0.101%	72,545	+7.956%
2022-01-25	9.9400	9.9400	9.9200	9.9400	+0.303%	26,168	+7.847%
2022-01-24	9.9100	9.9400	9.9100	9.9100	-0.302%	206,464	+8.174%
2022-01-21	9.9400	9.9400	9.9400	9.9400	-0.201%	1,631	+7.847%
2022-01-19	9.9350	9.9600	9.9350	9.9600	+0.302%	1,723	+7.631%
2022-01-18	9.9432	9.9432	9.9300	9.9300	+0.101%	203	+7.956%
2022-01-14	9.9200	9.9400	9.9100	9.9200	-0.101%	35,831	+8.065%
2022-01-13	9.9300	9.9500	9.9300	9.9300	+0.202%	48,260	+7.956%
2022-01-12	9.9100	9.9100	9.9100	9.9100	-0.201%	322	+8.174%
2022-01-07	9.9200	9.9300	9.9150	9.9300	+0.101%	1,885	+7.956%
2022-01-06	9.9199	9.9300	9.9150	9.9200	0.000%	22,564	+8.065%
2022-01-05	9.9200	9.9200	9.9150	9.9200	-0.050%	38,283	+8.065%
2022-01-04	9.9200	9.9250	9.9200	9.9250	+0.050%	31,903	+8.010%
2021-12-30	9.9200	9.9200	9.9200	9.9200	+0.202%	164	+8.065%
2021-12-28	9.9100	9.9200	9.9000	9.9000	-0.101%	27,143	+8.283%
2021-12-27	9.9100	9.9100	9.9100	9.9100	-0.101%	4,700	+8.174%
2021-12-23	9.9100	9.9200	9.9100	9.9200	0.000%	13,076	+8.065%
2021-12-22	9.8800	9.9200	9.8800	9.9200	+0.101%	68,664	+8.065%
2021-12-21	9.9000	9.9100	9.9000	9.9100	+0.101%	6,178	+8.174%
2021-12-20	9.8900	9.9000	9.8800	9.9000	+0.099%	80,470	+8.283%
2021-12-17	9.9000	9.9200	9.8900	9.8902	+0.103%	401,488	+8.390%
2021-12-16	9.9000	9.9100	9.8700	9.8800	-0.202%	116,876	+8.502%
2021-12-15	9.9200	9.9200	9.8900	9.9000	0.000%	19,930	+8.283%
2021-12-14	9.9100	9.9200	9.9000	9.9000	-0.202%	3,003	+8.283%
2021-12-13	9.9100	9.9200	9.9000	9.9200	0.000%	3,120	+8.065%
2021-12-10	9.9300	9.9400	9.9000	9.9200	0.000%	90,312	+8.065%
2021-12-09	9.9300	9.9500	9.9000	9.9200	0.000%	231,460	+8.065%
2021-12-08	9.9400	9.9400	9.9000	9.9200	0.000%	15,942	+8.065%
2021-12-07	9.9400	9.9400	9.9100	9.9200	0.000%	5,204	+8.065%
2021-12-06	9.9300	9.9300	9.9026	9.9200	-0.101%	7,393	+8.065%
2021-12-03	9.9300	9.9300	9.9300	9.9300	0.000%	3,210	+7.956%
2021-12-02	9.9400	9.9400	9.9231	9.9300	0.000%	532	+7.956%
2021-12-01	9.9400	9.9400	9.9300	9.9300	-0.101%	220	+7.956%
2021-11-30	9.9300	9.9400	9.9200	9.9400	+0.101%	266,021	+7.847%
2021-11-29	9.9300	9.9300	9.9200	9.9300	+0.202%	10,886	+7.956%
2021-11-26	9.9100	9.9300	9.9100	9.9100	-0.012%	9,946	+8.174%
2021-11-24	9.9300	9.9300	9.9112	9.9112	-0.189%	3,926	+8.160%
2021-11-23	9.9300	9.9300	9.9200	9.9300	+0.101%	758	+7.956%
2021-11-22	9.9100	9.9300	9.9100	9.9200	-0.101%	5,836	+8.065%
2021-11-19	9.9300	9.9300	9.8900	9.9300	+0.151%	12,217	+7.956%
2021-11-17	9.9200	9.9300	9.9100	9.9150	-0.050%	1,159	+8.119%
2021-11-16	9.9300	9.9300	9.9200	9.9200	0.000%	1,014	+8.065%
2021-11-15	9.9200	9.9300	9.9150	9.9200	0.000%	273,528	+8.065%
2021-11-12	9.9200	9.9300	9.9200	9.9200	-0.049%	33,253	+8.065%
2021-11-11	9.9249	9.9249	9.9249	9.9249	+0.150%	494	+8.011%
2021-11-05	9.9100	9.9200	9.9000	9.9100	+0.101%	50,672	+8.174%
2021-11-04	9.8800	9.9100	9.8800	9.9000	0.000%	173,700	+8.283%
2021-11-03	9.9200	9.9200	9.9000	9.9000	-0.101%	12,030	+8.283%
2021-11-02	9.9000	9.9100	9.8900	9.9100	-0.101%	501,300	+8.174%
2021-11-01	9.8900	9.9200	9.8900	9.9200	0.000%	250,540	+8.065%
2021-10-29	9.9100	9.9200	9.9100	9.9200	+0.202%	60,111	+8.065%
2021-10-28	9.9000	9.9000	9.9000	9.9000	+0.202%	5,191	+8.283%
2021-10-27	9.8800	9.8800	9.8800	9.8800	-0.202%	4,200	+8.502%
2021-10-26	9.8800	9.9100	9.8700	9.9000	0.000%	59,027	+8.283%
2021-10-25	9.8700	9.9100	9.8700	9.9000	+0.101%	123,550	+8.283%
2021-10-22	9.8899	9.8900	9.8899	9.8900	0.000%	435	+8.392%
2021-10-21	9.8700	9.8900	9.8700	9.8900	+0.203%	39,992	+8.392%
2021-10-20	9.8700	9.8800	9.8300	9.8700	-0.303%	64,459	+8.612%
2021-10-19	9.8900	9.9000	9.8600	9.9000	0.000%	177,404	+8.283%
2021-10-18	9.8700	9.9000	9.8600	9.9000	+0.101%	22,811	+8.283%
2021-10-15	9.8700	9.8900	9.8500	9.8900	+0.203%	538,700	+8.392%
2021-10-14	9.8750	9.9000	9.8700	9.8700	0.000%	233,869	+8.612%
2021-10-13	9.8750	9.8750	9.8700	9.8700	0.000%	408,922	+8.612%
2021-10-12	9.8700	9.8700	9.8600	9.8700	-0.101%	302,813	+8.612%
2021-10-11	9.8800	9.8800	9.8700	9.8800	+0.101%	55,404	+8.502%
2021-10-08	9.8600	9.8800	9.8600	9.8700	0.000%	606,318	+8.612%
2021-10-07	9.8600	9.8900	9.8600	9.8700	+0.305%	420,327	+8.612%
2021-10-06	9.8300	9.8500	9.8300	9.8400	+0.102%	399,425	+8.943%
2021-10-05	9.8600	9.8900	9.8300	9.8300	-0.203%	126,405	+9.054%
2021-10-04	9.9000	9.9000	9.8500	9.8500	0.000%	37,588	+8.832%

.dark-mode .PYzfgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYzfgC{ color: #333333; background-color: white; border: 2px solid #333333; }CENQCENAQ Energy Corp. Class Astock NASDAQ

CENQ
CENAQ Energy Corp. Class A
stock NASDAQ