Dark

CENPZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 ENERGY PORTFOLIO SERIES 25
mf NASDAQ

Inactive

Jul 13, 2020

3.83USD-1.177%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-13	3.8301	3.8301	3.8301	3.8301	-1.177%	0.000%
2020-07-08	3.8757	3.8757	3.8757	3.8757	-0.201%	-1.177%
2020-07-07	3.8835	3.8835	3.8835	3.8835	-2.796%	-1.375%
2020-07-06	3.9952	3.9952	3.9952	3.9952	+0.539%	-4.132%
2020-07-02	3.9738	3.9738	3.9738	3.9738	+1.243%	-3.616%
2020-07-01	3.9250	3.9250	3.9250	3.9250	-2.166%	-2.418%
2020-06-30	4.0119	4.0119	4.0119	4.0119	+1.877%	-4.532%
2020-06-29	3.9380	3.9380	3.9380	3.9380	+1.926%	-2.740%
2020-06-26	3.8636	3.8636	3.8636	3.8636	-3.492%	-0.867%
2020-06-25	4.0034	4.0034	4.0034	4.0034	+1.267%	-4.329%
2020-06-24	3.9533	3.9533	3.9533	3.9533	-5.543%	-3.116%
2020-06-23	4.1853	4.1853	4.1853	4.1853	+0.093%	-8.487%
2020-06-22	4.1814	4.1814	4.1814	4.1814	-1.463%	-8.401%
2020-06-18	4.2435	4.2435	4.2435	4.2435	+1.033%	-9.742%
2020-06-17	4.2001	4.2001	4.2001	4.2001	-3.762%	-8.809%
2020-06-16	4.3643	4.3643	4.3643	4.3643	+2.388%	-12.240%
2020-06-15	4.2625	4.2625	4.2625	4.2625	+0.933%	-10.144%
2020-06-12	4.2231	4.2231	4.2231	4.2231	+2.022%	-9.306%
2020-06-11	4.1394	4.1394	4.1394	4.1394	-9.565%	-7.472%
2020-06-10	4.5772	4.5772	4.5772	4.5772	-9.506%	-16.322%
2020-06-08	5.0580	5.0580	5.0580	5.0580	+5.360%	-24.276%
2020-06-05	4.8007	4.8007	4.8007	4.8007	+8.014%	-20.218%
2020-06-04	4.4445	4.4445	4.4445	4.4445	+0.691%	-13.824%
2020-06-03	4.4140	4.4140	4.4140	4.4140	+2.527%	-13.228%
2020-06-02	4.3052	4.3052	4.3052	4.3052	+3.079%	-11.035%
2020-06-01	4.1766	4.1766	4.1766	4.1766	+1.945%	-8.296%
2020-05-29	4.0969	4.0969	4.0969	4.0969	-1.043%	-6.512%
2020-05-28	4.1401	4.1401	4.1401	4.1401	-2.501%	-7.488%
2020-05-27	4.2463	4.2463	4.2463	4.2463	+1.555%	-9.801%
2020-05-26	4.1813	4.1813	4.1813	4.1813	+2.904%	-8.399%
2020-05-22	4.0633	4.0633	4.0633	4.0633	-2.120%	-5.739%
2020-05-20	4.1513	4.1513	4.1513	4.1513	+4.014%	-7.737%
2020-05-19	3.9911	3.9911	3.9911	3.9911	-2.530%	-4.034%
2020-05-18	4.0947	4.0947	4.0947	4.0947	+8.691%	-6.462%
2020-05-15	3.7673	3.7673	3.7673	3.7673	+0.604%	+1.667%
2020-05-14	3.7447	3.7447	3.7447	3.7447	-1.052%	+2.281%
2020-05-13	3.7845	3.7845	3.7845	3.7845	-4.391%	+1.205%
2020-05-12	3.9583	3.9583	3.9583	3.9583	-1.530%	-3.239%
2020-05-11	4.0198	4.0198	4.0198	4.0198	-1.415%	-4.719%
2020-05-08	4.0775	4.0775	4.0775	4.0775	+4.356%	-6.067%
2020-05-07	3.9073	3.9073	3.9073	3.9073	+2.802%	-1.976%
2020-05-06	3.8008	3.8008	3.8008	3.8008	-2.974%	+0.771%
2020-05-05	3.9173	3.9173	3.9173	3.9173	-0.028%	-2.226%
2020-05-04	3.9184	3.9184	3.9184	3.9184	+2.969%	-2.253%
2020-05-01	3.8054	3.8054	3.8054	3.8054	-5.723%	+0.649%
2020-04-30	4.0364	4.0364	4.0364	4.0364	-2.337%	-5.111%
2020-04-29	4.1330	4.1330	4.1330	4.1330	+8.640%	-7.329%
2020-04-28	3.8043	3.8043	3.8043	3.8043	+2.592%	+0.678%
2020-04-27	3.7082	3.7082	3.7082	3.7082	+2.354%	+3.287%
2020-04-24	3.6229	3.6229	3.6229	3.6229	+0.438%	+5.719%
2020-04-23	3.6071	3.6071	3.6071	3.6071	+2.708%	+6.182%
2020-04-22	3.5120	3.5120	3.5120	3.5120	+3.434%	+9.058%
2020-04-21	3.3954	3.3954	3.3954	3.3954	-1.691%	+12.803%
2020-04-20	3.4538	3.4538	3.4538	3.4538	-2.017%	+10.895%
2020-04-17	3.5249	3.5249	3.5249	3.5249	+9.350%	+8.658%
2020-04-16	3.2235	3.2235	3.2235	3.2235	-3.974%	+18.818%
2020-04-15	3.3569	3.3569	3.3569	3.3569	-5.027%	+14.096%
2020-04-14	3.5346	3.5346	3.5346	3.5346	-0.705%	+8.360%
2020-04-13	3.5597	3.5597	3.5597	3.5597	-0.378%	+7.596%
2020-04-09	3.5732	3.5732	3.5732	3.5732	+0.031%	+7.190%
2020-04-08	3.5721	3.5721	3.5721	3.5721	+4.960%	+7.223%
2020-04-07	3.4033	3.4033	3.4033	3.4033	+1.464%	+12.541%
2020-04-06	3.3542	3.3542	3.3542	3.3542	+4.852%	+14.188%
2020-04-03	3.1990	3.1990	3.1990	3.1990	-1.162%	+19.728%
2020-04-02	3.2366	3.2366	3.2366	3.2366	+7.833%	+18.337%
2020-04-01	3.0015	3.0015	3.0015	3.0015	-4.980%	+27.606%
2020-03-31	3.1588	3.1588	3.1588	3.1588	+3.374%	+21.252%
2020-03-30	3.0557	3.0557	3.0557	3.0557	+2.668%	+25.343%
2020-03-27	2.9763	2.9763	2.9763	2.9763	-6.670%	+28.687%
2020-03-26	3.1890	3.1890	3.1890	3.1890	+3.559%	+20.103%
2020-03-25	3.0794	3.0794	3.0794	3.0794	+5.651%	+24.378%
2020-03-24	2.9147	2.9147	2.9147	2.9147	+14.725%	+31.406%
2020-03-23	2.5406	2.5406	2.5406	2.5406	-5.512%	+50.756%
2020-03-20	2.6888	2.6888	2.6888	2.6888	+2.917%	+42.446%
2020-03-19	2.6126	2.6126	2.6126	2.6126	+6.628%	+46.601%
2020-03-18	2.4502	2.4502	2.4502	2.4502	-13.319%	+56.318%
2020-03-17	2.8267	2.8267	2.8267	2.8267	-2.675%	+35.497%
2020-03-16	2.9044	2.9044	2.9044	2.9044	-14.119%	+31.872%
2020-03-13	3.3819	3.3819	3.3819	3.3819	+11.754%	+13.253%
2020-03-12	3.0262	3.0262	3.0262	3.0262	-14.673%	+26.565%
2020-03-11	3.5466	3.5466	3.5466	3.5466	-6.425%	+7.994%
2020-03-10	3.7901	3.7901	3.7901	3.7901	+4.235%	+1.055%
2020-03-09	3.6361	3.6361	3.6361	3.6361	-23.632%	+5.335%
2020-03-06	4.7613	4.7613	4.7613	4.7613	-11.009%	-19.558%
2020-03-02	5.3503	5.3503	5.3503	5.3503	+2.512%	-28.413%
2020-02-27	5.2192	5.2192	5.2192	5.2192	-5.439%	-26.615%
2020-02-26	5.5194	5.5194	5.5194	5.5194	-2.759%	-30.607%
2020-02-25	5.6760	5.6760	5.6760	5.6760	-4.019%	-32.521%
2020-02-24	5.9137	5.9137	5.9137	5.9137	-4.456%	-35.233%
2020-02-21	6.1895	6.1895	6.1895	6.1895	-1.279%	-38.119%
2020-02-20	6.2697	6.2697	6.2697	6.2697	+0.389%	-38.911%
2020-02-19	6.2454	6.2454	6.2454	6.2454	+1.480%	-38.673%
2020-02-18	6.1543	6.1543	6.1543	6.1543	-1.141%	-37.765%
2020-02-13	6.2253	6.2253	6.2253	6.2253	-0.992%	-38.475%
2020-02-12	6.2877	6.2877	6.2877	6.2877	+1.446%	-39.086%
2020-02-11	6.1981	6.1981	6.1981	6.1981	+0.961%	-38.205%
2020-02-10	6.1391	6.1391	6.1391	6.1391	-0.581%	-37.611%
2020-02-07	6.1750	6.1750	6.1750	6.1750	-0.916%	-37.974%
2020-02-06	6.2321	6.2321	6.2321	6.2321	-1.430%	-38.542%
2020-02-05	6.3225	6.3225	6.3225	6.3225	+3.544%	-39.421%
2020-02-04	6.1061	6.1061	6.1061	6.1061	+0.819%	-37.274%
2020-02-03	6.0565	6.0565	6.0565	6.0565	-1.275%	-36.761%
2020-01-31	6.1347	6.1347	6.1347	6.1347	-2.718%	-37.567%
2020-01-30	6.3061	6.3061	6.3061	6.3061	+0.262%	-39.264%
2020-01-29	6.2896	6.2896	6.2896	6.2896	-0.862%	-39.104%
2020-01-28	6.3443	6.3443	6.3443	6.3443	+0.756%	-39.629%
2020-01-27	6.2967	6.2967	6.2967	6.2967	-2.751%	-39.173%
2020-01-24	6.4748	6.4748	6.4748	6.4748	-1.234%	-40.846%
2020-01-23	6.5557	6.5557	6.5557	6.5557	-0.443%	-41.576%
2020-01-22	6.5849	6.5849	6.5849	6.5849	-1.064%	-41.835%
2020-01-21	6.6557	6.6557	6.6557	6.6557	-2.157%	-42.454%
2020-01-17	6.8024	6.8024	6.8024	6.8024	-0.608%	-43.695%
2020-01-16	6.8440	6.8440	6.8440	6.8440	+0.370%	-44.037%
2020-01-15	6.8188	6.8188	6.8188	6.8188	-0.841%	-43.830%
2020-01-13	6.8766	6.8766	6.8766	6.8766	-0.381%	-44.302%
2020-01-10	6.9029	6.9029	6.9029	6.9029	-0.539%	-44.515%
2020-01-09	6.9403	6.9403	6.9403	6.9403	+0.581%	-44.814%
2020-01-08	6.9002	6.9002	6.9002	6.9002	-2.029%	-44.493%
2020-01-07	7.0431	7.0431	7.0431	7.0431	-0.376%	-45.619%
2020-01-06	7.0697	7.0697	7.0697	7.0697	+1.430%	-45.824%
2020-01-03	6.9700	6.9700	6.9700	6.9700	+0.085%	-45.049%
2020-01-02	6.9641	6.9641	6.9641	6.9641	+0.449%	-45.002%
2019-12-31	6.9330	6.9330	6.9330	6.9330	+0.808%	-44.756%
2019-12-30	6.8774	6.8774	6.8774	6.8774	-0.381%	-44.309%
2019-12-27	6.9037	6.9037	6.9037	6.9037	-0.708%	-44.521%
2019-12-26	6.9529	6.9529	6.9529	6.9529	+0.264%	-44.914%
2019-12-24	6.9346	6.9346	6.9346	6.9346	-0.137%	-44.768%
2019-12-23	6.9441	6.9441	6.9441	6.9441	+1.260%	-44.844%
2019-12-20	6.8577	6.8577	6.8577	6.8577	+0.391%	-44.149%
2019-12-19	6.8310	6.8310	6.8310	6.8310	+0.586%	-43.931%
2019-12-18	6.7912	6.7912	6.7912	6.7912	+0.496%	-43.602%
2019-12-17	6.7577	6.7577	6.7577	6.7577	+2.224%	-43.322%
2019-12-13	6.6107	6.6107	6.6107	6.6107	-0.687%	-42.062%
2019-12-12	6.6564	6.6564	6.6564	6.6564	+1.273%	-42.460%
2019-12-11	6.5727	6.5727	6.5727	6.5727	-0.082%	-41.727%
2019-12-10	6.5781	6.5781	6.5781	6.5781	+0.567%	-41.775%
2019-12-09	6.5410	6.5410	6.5410	6.5410	-0.005%	-41.445%
2019-12-06	6.5413	6.5413	6.5413	6.5413	+2.345%	-41.447%
2019-12-05	6.3914	6.3914	6.3914	6.3914	-0.473%	-40.074%
2019-12-04	6.4218	6.4218	6.4218	6.4218	+1.532%	-40.358%
2019-12-03	6.3249	6.3249	6.3249	6.3249	-1.700%	-39.444%
2019-12-02	6.4343	6.4343	6.4343	6.4343	+0.012%	-40.474%
2019-11-29	6.4335	6.4335	6.4335	6.4335	-1.122%	-40.466%
2019-11-27	6.5065	6.5065	6.5065	6.5065	+0.307%	-41.134%
2019-11-26	6.4866	6.4866	6.4866	6.4866	-1.272%	-40.954%
2019-11-25	6.5702	6.5702	6.5702	6.5702	+0.707%	-41.705%
2019-11-22	6.5241	6.5241	6.5241	6.5241	-0.316%	-41.293%
2019-11-21	6.5448	6.5448	6.5448	6.5448	+1.321%	-41.479%
2019-11-20	6.4595	6.4595	6.4595	6.4595	+0.545%	-40.706%
2019-11-19	6.4245	6.4245	6.4245	6.4245	-1.754%	-40.383%
2019-11-18	6.5392	6.5392	6.5392	6.5392	-1.128%	-41.429%
2019-11-15	6.6138	6.6138	6.6138	6.6138	+1.226%	-42.089%
2019-11-14	6.5337	6.5337	6.5337	6.5337	-0.790%	-41.379%
2019-11-13	6.5857	6.5857	6.5857	6.5857	-0.797%	-41.842%
2019-11-12	6.6386	6.6386	6.6386	6.6386	-0.514%	-42.306%
2019-11-11	6.6729	6.6729	6.6729	6.6729	-0.688%	-42.602%
2019-11-08	6.7191	6.7191	6.7191	6.7191	+0.036%	-42.997%
2019-11-07	6.7167	6.7167	6.7167	6.7167	+1.605%	-42.976%
2019-11-06	6.6106	6.6106	6.6106	6.6106	-2.097%	-42.061%
2019-11-05	6.7522	6.7522	6.7522	6.7522	+0.165%	-43.276%
2019-11-04	6.7411	6.7411	6.7411	6.7411	+2.511%	-43.183%
2019-11-01	6.5760	6.5760	6.5760	6.5760	+2.393%	-41.756%
2019-10-31	6.4223	6.4223	6.4223	6.4223	-1.051%	-40.362%
2019-10-30	6.4905	6.4905	6.4905	6.4905	-1.906%	-40.989%
2019-10-29	6.6166	6.6166	6.6166	6.6166	+0.440%	-42.114%
2019-10-28	6.5876	6.5876	6.5876	6.5876	-0.501%	-41.859%
2019-10-25	6.6208	6.6208	6.6208	6.6208	+1.076%	-42.150%
2019-10-24	6.5503	6.5503	6.5503	6.5503	-0.339%	-41.528%
2019-10-23	6.5726	6.5726	6.5726	6.5726	+0.866%	-41.726%
2019-10-22	6.5162	6.5162	6.5162	6.5162	+1.135%	-41.222%
2019-10-21	6.4431	6.4431	6.4431	6.4431	+1.453%	-40.555%
2019-10-18	6.3508	6.3508	6.3508	6.3508	-0.480%	-39.691%
2019-10-17	6.3814	6.3814	6.3814	6.3814	+0.593%	-39.980%
2019-10-16	6.3438	6.3438	6.3438	6.3438	-0.847%	-39.625%
2019-10-15	6.3980	6.3980	6.3980	6.3980	+0.484%	-40.136%
2019-10-14	6.3672	6.3672	6.3672	6.3672	-0.590%	-39.846%
2019-10-11	6.4050	6.4050	6.4050	6.4050	+1.518%	-40.201%
2019-10-10	6.3092	6.3092	6.3092	6.3092	+1.002%	-39.293%
2019-10-09	6.2466	6.2466	6.2466	6.2466	+0.423%	-38.685%
2019-10-08	6.2203	6.2203	6.2203	6.2203	-2.059%	-38.426%
2019-10-07	6.3511	6.3511	6.3511	6.3511	-0.803%	-39.694%
2019-10-04	6.4025	6.4025	6.4025	6.4025	+0.502%	-40.178%
2019-10-03	6.3705	6.3705	6.3705	6.3705	+0.996%	-39.878%
2019-10-02	6.3077	6.3077	6.3077	6.3077	-2.576%	-39.279%
2019-10-01	6.4745	6.4745	6.4745	6.4745	-1.946%	-40.843%
2019-09-30	6.6030	6.6030	6.6030	6.6030	-0.808%	-41.995%
2019-09-27	6.6568	6.6568	6.6568	6.6568	+0.122%	-42.463%
2019-09-26	6.6487	6.6487	6.6487	6.6487	-0.823%	-42.393%
2019-09-25	6.7039	6.7039	6.7039	6.7039	+0.163%	-42.868%
2019-09-24	6.6930	6.6930	6.6930	6.6930	-1.707%	-42.775%
2019-09-23	6.8092	6.8092	6.8092	6.8092	+0.003%	-43.751%
2019-09-20	6.8090	6.8090	6.8090	6.8090	+0.361%	-43.749%
2019-09-19	6.7845	6.7845	6.7845	6.7845	-0.478%	-43.546%
2019-09-18	6.8171	6.8171	6.8171	6.8171	-1.104%	-43.816%
2019-09-17	6.8932	6.8932	6.8932	6.8932	-1.985%	-44.437%
2019-09-16	7.0328	7.0328	7.0328	7.0328	+5.011%	-45.539%
2019-09-13	6.6972	6.6972	6.6972	6.6972	+0.530%	-42.810%
2019-09-12	6.6619	6.6619	6.6619	6.6619	-1.156%	-42.507%
2019-09-11	6.7398	6.7398	6.7398	6.7398	+0.160%	-43.172%
2019-09-10	6.7290	6.7290	6.7290	6.7290	+1.264%	-43.081%
2019-09-09	6.6450	6.6450	6.6450	6.6450	+2.562%	-42.361%
2019-09-06	6.4790	6.4790	6.4790	6.4790	+0.446%	-40.884%
2019-09-05	6.4502	6.4502	6.4502	6.4502	+1.844%	-40.620%
2019-09-04	6.3334	6.3334	6.3334	6.3334	+0.998%	-39.525%
2019-08-30	6.2708	6.2708	6.2708	6.2708	-0.264%	-38.922%
2019-08-29	6.2874	6.2874	6.2874	6.2874	+1.979%	-39.083%
2019-08-28	6.1654	6.1654	6.1654	6.1654	+1.808%	-37.878%
2019-08-27	6.0559	6.0559	6.0559	6.0559	-0.757%	-36.754%
2019-08-26	6.1021	6.1021	6.1021	6.1021	+0.428%	-37.233%
2019-08-23	6.0761	6.0761	6.0761	6.0761	-3.258%	-36.965%
2019-08-22	6.2807	6.2807	6.2807	6.2807	-0.784%	-39.018%
2019-08-21	6.3303	6.3303	6.3303	6.3303	+0.718%	-39.496%
2019-08-20	6.2852	6.2852	6.2852	6.2852	-0.877%	-39.062%
2019-08-19	6.3408	6.3408	6.3408	6.3408	+2.185%	-39.596%
2019-08-16	6.2052	6.2052	6.2052	6.2052	+1.806%	-38.276%
2019-08-15	6.0951	6.0951	6.0951	6.0951	-0.475%	-37.161%
2019-08-14	6.1242	6.1242	6.1242	6.1242	-6.441%	-37.460%
2019-08-13	6.5458	6.5458	6.5458	6.5458	+0.715%	-41.488%
2019-08-12	6.4993	6.4993	6.4993	6.4993	-1.234%	-41.069%
2019-08-09	6.5805	6.5805	6.5805	6.5805	-1.260%	-41.796%
2019-08-08	6.6645	6.6645	6.6645	6.6645	+2.108%	-42.530%
2019-08-07	6.5269	6.5269	6.5269	6.5269	-0.995%	-41.318%
2019-08-06	6.5925	6.5925	6.5925	6.5925	-0.638%	-41.902%
2019-08-05	6.6348	6.6348	6.6348	6.6348	-3.417%	-42.273%
2019-08-02	6.8695	6.8695	6.8695	6.8695	-1.693%	-44.245%
2019-08-01	6.9878	6.9878	6.9878	6.9878	-2.598%	-45.189%
2019-07-31	7.1742	7.1742	7.1742	7.1742	-0.188%	-46.613%
2019-07-30	7.1877	7.1877	7.1877	7.1877	+1.783%	-46.713%
2019-07-29	7.0618	7.0618	7.0618	7.0618	-1.091%	-45.763%
2019-07-26	7.1397	7.1397	7.1397	7.1397	-0.719%	-46.355%
2019-07-25	7.1914	7.1914	7.1914	7.1914	-1.975%	-46.741%
2019-07-24	7.3363	7.3363	7.3363	7.3363	+0.124%	-47.792%
2019-07-23	7.3272	7.3272	7.3272	7.3272	+0.292%	-47.728%
2019-07-22	7.3059	7.3059	7.3059	7.3059	+0.401%	-47.575%
2019-07-19	7.2767	7.2767	7.2767	7.2767	+0.762%	-47.365%
2019-07-18	7.2217	7.2217	7.2217	7.2217	-0.257%	-46.964%
2019-07-17	7.2403	7.2403	7.2403	7.2403	-1.478%	-47.100%
2019-07-16	7.3489	7.3489	7.3489	7.3489	-1.189%	-47.882%
2019-07-15	7.4373	7.4373	7.4373	7.4373	-1.231%	-48.501%
2019-07-12	7.5300	7.5300	7.5300	7.5300	+0.048%	-49.135%
2019-07-11	7.5264	7.5264	7.5264	7.5264	+0.122%	-49.111%
2019-07-10	7.5172	7.5172	7.5172	7.5172	+2.123%	-49.049%
2019-07-08	7.3609	7.3609	7.3609	7.3609	+0.203%	-47.967%
2019-07-03	7.3460	7.3460	7.3460	7.3460	+0.222%	-47.861%
2019-07-02	7.3297	7.3297	7.3297	7.3297	-1.668%	-47.745%
2019-07-01	7.4540	7.4540	7.4540	7.4540	+0.219%	-48.617%
2019-06-28	7.4377	7.4377	7.4377	7.4377	+1.283%	-48.504%
2019-06-27	7.3435	7.3435	7.3435	7.3435	-0.770%	-47.844%
2019-06-26	7.4005	7.4005	7.4005	7.4005	+1.616%	-48.245%
2019-06-25	7.2828	7.2828	7.2828	7.2828	-0.670%	-47.409%
2019-06-24	7.3319	7.3319	7.3319	7.3319	-1.021%	-47.761%
2019-06-21	7.4075	7.4075	7.4075	7.4075	+0.233%	-48.294%
2019-06-20	7.3903	7.3903	7.3903	7.3903	+2.488%	-48.174%
2019-06-19	7.2109	7.2109	7.2109	7.2109	+0.178%	-46.885%
2019-06-18	7.1981	7.1981	7.1981	7.1981	+1.453%	-46.790%
2019-06-17	7.0950	7.0950	7.0950	7.0950	+0.996%	-46.017%
2019-06-14	7.0250	7.0250	7.0250	7.0250	-0.970%	-45.479%
2019-06-13	7.0938	7.0938	7.0938	7.0938	+1.020%	-46.008%
2019-06-12	7.0222	7.0222	7.0222	7.0222	-2.085%	-45.457%
2019-06-11	7.1717	7.1717	7.1717	7.1717	+0.233%	-46.594%
2019-06-10	7.1550	7.1550	7.1550	7.1550	-0.031%	-46.470%
2019-06-07	7.1572	7.1572	7.1572	7.1572	+0.702%	-46.486%
2019-06-06	7.1073	7.1073	7.1073	7.1073	+1.095%	-46.110%
2019-06-05	7.0303	7.0303	7.0303	7.0303	-1.347%	-45.520%
2019-06-04	7.1263	7.1263	7.1263	7.1263	+1.510%	-46.254%
2019-06-03	7.0203	7.0203	7.0203	7.0203	+0.791%	-45.443%
2019-05-31	6.9652	6.9652	6.9652	6.9652	-1.400%	-45.011%
2019-05-30	7.0641	7.0641	7.0641	7.0641	-1.178%	-45.781%
2019-05-29	7.1483	7.1483	7.1483	7.1483	-0.105%	-46.419%
2019-05-28	7.1558	7.1558	7.1558	7.1558	-0.924%	-46.476%
2019-05-24	7.2225	7.2225	7.2225	7.2225	+0.267%	-46.970%
2019-05-23	7.2033	7.2033	7.2033	7.2033	-3.553%	-46.829%
2019-05-22	7.4687	7.4687	7.4687	7.4687	-2.127%	-48.718%
2019-05-21	7.6310	7.6310	7.6310	7.6310	+1.230%	-49.809%
2019-05-20	7.5383	7.5383	7.5383	7.5383	-0.089%	-49.191%
2019-05-17	7.5450	7.5450	7.5450	7.5450	-1.287%	-49.237%
2019-05-16	7.6434	7.6434	7.6434	7.6434	+0.775%	-49.890%
2019-05-15	7.5846	7.5846	7.5846	7.5846	+0.796%	-49.502%
2019-05-14	7.5247	7.5247	7.5247	7.5247	+1.408%	-49.100%
2019-05-13	7.4202	7.4202	7.4202	7.4202	-1.835%	-48.383%
2019-05-10	7.5589	7.5589	7.5589	7.5589	+0.285%	-49.330%
2019-05-09	7.5374	7.5374	7.5374	7.5374	-0.458%	-49.185%
2019-05-08	7.5721	7.5721	7.5721	7.5721	-0.238%	-49.418%
2019-05-07	7.5902	7.5902	7.5902	7.5902	-0.915%	-49.539%
2019-05-06	7.6603	7.6603	7.6603	7.6603	+1.350%	-50.001%
2019-05-02	7.5583	7.5583	7.5583	7.5583	-1.500%	-49.326%
2019-05-01	7.6734	7.6734	7.6734	7.6734	-1.967%	-50.086%
2019-04-30	7.8274	7.8274	7.8274	7.8274	-0.786%	-51.068%
2019-04-29	7.8894	7.8894	7.8894	7.8894	-0.279%	-51.453%
2019-04-26	7.9115	7.9115	7.9115	7.9115	-0.925%	-51.588%
2019-04-25	7.9854	7.9854	7.9854	7.9854	-0.506%	-52.036%
2019-04-24	8.0260	8.0260	8.0260	8.0260	-1.678%	-52.279%
2019-04-23	8.1630	8.1630	8.1630	8.1630	-0.099%	-53.080%
2019-04-22	8.1711	8.1711	8.1711	8.1711	+2.201%	-53.126%
2019-04-18	7.9951	7.9951	7.9951	7.9951	-0.689%	-52.094%
2019-04-17	8.0506	8.0506	8.0506	8.0506	+0.146%	-52.425%
2019-04-16	8.0389	8.0389	8.0389	8.0389	+0.743%	-52.355%
2019-04-15	7.9796	7.9796	7.9796	7.9796	-0.844%	-52.001%
2019-04-12	8.0475	8.0475	8.0475	8.0475	+0.898%	-52.406%
2019-04-11	7.9759	7.9759	7.9759	7.9759	-0.329%	-51.979%
2019-04-10	8.0022	8.0022	8.0022	8.0022	+0.940%	-52.137%
2019-04-09	7.9277	7.9277	7.9277	7.9277	-1.198%	-51.687%
2019-04-08	8.0238	8.0238	8.0238	8.0238	+0.594%	-52.266%
2019-04-05	7.9764	7.9764	7.9764	7.9764	+1.952%	-51.982%
2019-04-04	7.8237	7.8237	7.8237	7.8237	+0.736%	-51.045%
2019-04-03	7.7665	7.7665	7.7665	7.7665	-1.033%	-50.684%
2019-04-02	7.8476	7.8476	7.8476	7.8476	-0.508%	-51.194%
2019-04-01	7.8877	7.8877	7.8877	7.8877	+1.507%	-51.442%
2019-03-29	7.7706	7.7706	7.7706	7.7706	-0.163%	-50.710%
2019-03-28	7.7833	7.7833	7.7833	7.7833	+0.391%	-50.791%
2019-03-27	7.7530	7.7530	7.7530	7.7530	-0.655%	-50.598%
2019-03-26	7.8041	7.8041	7.8041	7.8041	+1.299%	-50.922%
2019-03-25	7.7040	7.7040	7.7040	7.7040	-0.051%	-50.284%
2019-03-22	7.7079	7.7079	7.7079	7.7079	-3.049%	-50.309%
2019-03-21	7.9503	7.9503	7.9503	7.9503	+0.482%	-51.824%
2019-03-20	7.9122	7.9122	7.9122	7.9122	+1.135%	-51.592%
2019-03-19	7.8234	7.8234	7.8234	7.8234	+1.284%	-51.043%
2019-03-15	7.7242	7.7242	7.7242	7.7242	-0.373%	-50.414%
2019-03-14	7.7531	7.7531	7.7531	7.7531	-0.278%	-50.599%
2019-03-13	7.7747	7.7747	7.7747	7.7747	+1.397%	-50.736%
2019-03-12	7.6676	7.6676	7.6676	7.6676	+1.148%	-50.048%
2019-03-11	7.5806	7.5806	7.5806	7.5806	+1.722%	-49.475%
2019-03-08	7.4523	7.4523	7.4523	7.4523	-2.021%	-48.605%
2019-03-07	7.6060	7.6060	7.6060	7.6060	-0.733%	-49.644%
2019-03-06	7.6622	7.6622	7.6622	7.6622	-1.444%	-50.013%
2019-03-05	7.7745	7.7745	7.7745	7.7745	-0.336%	-50.735%
2019-03-04	7.8007	7.8007	7.8007	7.8007	-0.478%	-50.901%
2019-03-01	7.8382	7.8382	7.8382	7.8382	+1.538%	-51.135%
2019-02-28	7.7195	7.7195	7.7195	7.7195	-1.241%	-50.384%
2019-02-27	7.8165	7.8165	7.8165	7.8165	+0.275%	-51.000%
2019-02-26	7.7951	7.7951	7.7951	7.7951	-0.634%	-50.865%
2019-02-25	7.8448	7.8448	7.8448	7.8448	+0.226%	-51.177%
2019-02-22	7.8271	7.8271	7.8271	7.8271	+0.466%	-51.066%
2019-02-21	7.7908	7.7908	7.7908	7.7908	-1.743%	-50.838%
2019-02-20	7.9290	7.9290	7.9290	7.9290	+0.178%	-51.695%
2019-02-19	7.9149	7.9149	7.9149	7.9149	+0.700%	-51.609%
2019-02-15	7.8599	7.8599	7.8599	7.8599	+1.898%	-51.270%
2019-02-14	7.7135	7.7135	7.7135	7.7135	+0.482%	-50.345%
2019-02-13	7.6765	7.6765	7.6765	7.6765	+0.720%	-50.106%
2019-02-12	7.6216	7.6216	7.6216	7.6216	+1.241%	-49.747%
2019-02-11	7.5282	7.5282	7.5282	7.5282	+0.705%	-49.123%
2019-02-08	7.4755	7.4755	7.4755	7.4755	-0.638%	-48.765%
2019-02-07	7.5235	7.5235	7.5235	7.5235	-2.544%	-49.092%
2019-02-06	7.7199	7.7199	7.7199	7.7199	-0.718%	-50.387%
2019-02-05	7.7757	7.7757	7.7757	7.7757	+0.197%	-50.743%
2019-02-04	7.7604	7.7604	7.7604	7.7604	+0.620%	-50.646%
2019-02-01	7.7126	7.7126	7.7126	7.7126	+0.944%	-50.340%
2019-01-31	7.6405	7.6405	7.6405	7.6405	+0.010%	-49.871%
2019-01-30	7.6397	7.6397	7.6397	7.6397	+1.662%	-49.866%
2019-01-29	7.5148	7.5148	7.5148	7.5148	-0.640%	-49.033%
2019-01-25	7.5632	7.5632	7.5632	7.5632	+1.652%	-49.359%
2019-01-24	7.4403	7.4403	7.4403	7.4403	+0.634%	-48.522%
2019-01-23	7.3934	7.3934	7.3934	7.3934	-1.338%	-48.196%
2019-01-22	7.4937	7.4937	7.4937	7.4937	-2.808%	-48.889%
2019-01-18	7.7102	7.7102	7.7102	7.7102	+1.522%	-50.324%
2019-01-17	7.5946	7.5946	7.5946	7.5946	+1.351%	-49.568%
2019-01-16	7.4934	7.4934	7.4934	7.4934	-0.179%	-48.887%
2019-01-15	7.5068	7.5068	7.5068	7.5068	+0.819%	-48.978%
2019-01-14	7.4458	7.4458	7.4458	7.4458	-1.546%	-48.560%
2019-01-11	7.5627	7.5627	7.5627	7.5627	-0.794%	-49.355%
2019-01-10	7.6232	7.6232	7.6232	7.6232	+0.396%	-49.757%
2019-01-09	7.5931	7.5931	7.5931	7.5931	+1.766%	-49.558%
2019-01-08	7.4613	7.4613	7.4613	7.4613	+0.976%	-48.667%
2019-01-07	7.3892	7.3892	7.3892	7.3892	+10.285%	-48.166%
2018-12-21	6.7001	6.7001	6.7001	6.7001	-1.781%	-42.835%
2018-12-20	6.8216	6.8216	6.8216	6.8216	0.000%	-43.853%

.dark-mode .DLz4M6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLz4M6{ color: #333333; background-color: white; border: 2px solid #333333; }CENPZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 ENERGY PORTFOLIO SERIES 25mf NASDAQ

CENPZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 ENERGY PORTFOLIO SERIES 25
mf NASDAQ