Dark

CENPYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 ENERGY PORTFOLIO SERIES 24
mf NASDAQ

Inactive

Jan 13, 2020

7.55USD-0.308%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-13	7.5520	7.5520	7.5520	7.5520	-0.308%	0.000%
2020-01-10	7.5753	7.5753	7.5753	7.5753	-0.376%	-0.308%
2020-01-09	7.6039	7.6039	7.6039	7.6039	+0.888%	-0.683%
2020-01-08	7.5370	7.5370	7.5370	7.5370	-1.819%	+0.199%
2020-01-07	7.6766	7.6766	7.6766	7.6766	-0.227%	-1.623%
2020-01-06	7.6941	7.6941	7.6941	7.6941	+1.206%	-1.847%
2020-01-03	7.6024	7.6024	7.6024	7.6024	-0.338%	-0.663%
2020-01-02	7.6282	7.6282	7.6282	7.6282	+0.657%	-0.999%
2019-12-31	7.5784	7.5784	7.5784	7.5784	+0.750%	-0.348%
2019-12-30	7.5220	7.5220	7.5220	7.5220	-0.352%	+0.399%
2019-12-27	7.5486	7.5486	7.5486	7.5486	-0.644%	+0.045%
2019-12-26	7.5975	7.5975	7.5975	7.5975	+0.200%	-0.599%
2019-12-24	7.5823	7.5823	7.5823	7.5823	-0.078%	-0.400%
2019-12-23	7.5882	7.5882	7.5882	7.5882	+1.107%	-0.477%
2019-12-20	7.5051	7.5051	7.5051	7.5051	+0.649%	+0.625%
2019-12-19	7.4567	7.4567	7.4567	7.4567	+0.212%	+1.278%
2019-12-18	7.4409	7.4409	7.4409	7.4409	+0.279%	+1.493%
2019-12-17	7.4202	7.4202	7.4202	7.4202	+2.097%	+1.776%
2019-12-13	7.2678	7.2678	7.2678	7.2678	-0.775%	+3.910%
2019-12-12	7.3246	7.3246	7.3246	7.3246	+1.122%	+3.105%
2019-12-11	7.2433	7.2433	7.2433	7.2433	-0.241%	+4.262%
2019-12-10	7.2608	7.2608	7.2608	7.2608	+0.454%	+4.011%
2019-12-09	7.2280	7.2280	7.2280	7.2280	-0.328%	+4.483%
2019-12-06	7.2518	7.2518	7.2518	7.2518	+2.049%	+4.140%
2019-12-05	7.1062	7.1062	7.1062	7.1062	-0.405%	+6.273%
2019-12-04	7.1351	7.1351	7.1351	7.1351	+1.400%	+5.843%
2019-12-03	7.0366	7.0366	7.0366	7.0366	-1.747%	+7.325%
2019-12-02	7.1617	7.1617	7.1617	7.1617	+0.087%	+5.450%
2019-11-29	7.1555	7.1555	7.1555	7.1555	-1.194%	+5.541%
2019-11-27	7.2420	7.2420	7.2420	7.2420	+0.213%	+4.281%
2019-11-26	7.2266	7.2266	7.2266	7.2266	-1.141%	+4.503%
2019-11-25	7.3100	7.3100	7.3100	7.3100	+0.511%	+3.311%
2019-11-22	7.2728	7.2728	7.2728	7.2728	-0.592%	+3.839%
2019-11-21	7.3161	7.3161	7.3161	7.3161	+1.303%	+3.224%
2019-11-20	7.2220	7.2220	7.2220	7.2220	+0.656%	+4.569%
2019-11-19	7.1749	7.1749	7.1749	7.1749	-1.559%	+5.256%
2019-11-18	7.2885	7.2885	7.2885	7.2885	-1.080%	+3.615%
2019-11-15	7.3681	7.3681	7.3681	7.3681	+1.095%	+2.496%
2019-11-14	7.2883	7.2883	7.2883	7.2883	-0.470%	+3.618%
2019-11-13	7.3227	7.3227	7.3227	7.3227	-0.836%	+3.131%
2019-11-12	7.3844	7.3844	7.3844	7.3844	-0.677%	+2.270%
2019-11-11	7.4347	7.4347	7.4347	7.4347	-0.474%	+1.578%
2019-11-08	7.4701	7.4701	7.4701	7.4701	-0.020%	+1.096%
2019-11-07	7.4716	7.4716	7.4716	7.4716	+1.567%	+1.076%
2019-11-06	7.3563	7.3563	7.3563	7.3563	-1.957%	+2.660%
2019-11-05	7.5031	7.5031	7.5031	7.5031	+0.226%	+0.652%
2019-11-04	7.4862	7.4862	7.4862	7.4862	+2.201%	+0.879%
2019-11-01	7.3250	7.3250	7.3250	7.3250	+2.771%	+3.099%
2019-10-31	7.1275	7.1275	7.1275	7.1275	-0.540%	+5.956%
2019-10-30	7.1662	7.1662	7.1662	7.1662	-2.137%	+5.384%
2019-10-29	7.3227	7.3227	7.3227	7.3227	+0.457%	+3.131%
2019-10-28	7.2894	7.2894	7.2894	7.2894	-0.459%	+3.602%
2019-10-25	7.3230	7.3230	7.3230	7.3230	+1.053%	+3.127%
2019-10-24	7.2467	7.2467	7.2467	7.2467	-0.119%	+4.213%
2019-10-23	7.2553	7.2553	7.2553	7.2553	+0.680%	+4.089%
2019-10-22	7.2063	7.2063	7.2063	7.2063	+1.084%	+4.797%
2019-10-21	7.1290	7.1290	7.1290	7.1290	+1.496%	+5.934%
2019-10-18	7.0239	7.0239	7.0239	7.0239	-0.246%	+7.519%
2019-10-17	7.0412	7.0412	7.0412	7.0412	+0.678%	+7.254%
2019-10-16	6.9938	6.9938	6.9938	6.9938	-1.062%	+7.981%
2019-10-15	7.0689	7.0689	7.0689	7.0689	+0.546%	+6.834%
2019-10-14	7.0305	7.0305	7.0305	7.0305	-0.476%	+7.418%
2019-10-11	7.0641	7.0641	7.0641	7.0641	+1.394%	+6.907%
2019-10-10	6.9670	6.9670	6.9670	6.9670	+1.244%	+8.397%
2019-10-09	6.8814	6.8814	6.8814	6.8814	+0.756%	+9.745%
2019-10-08	6.8298	6.8298	6.8298	6.8298	-1.886%	+10.574%
2019-10-07	6.9611	6.9611	6.9611	6.9611	-0.836%	+8.489%
2019-10-04	7.0198	7.0198	7.0198	7.0198	+0.491%	+7.581%
2019-10-03	6.9855	6.9855	6.9855	6.9855	+1.120%	+8.110%
2019-10-02	6.9081	6.9081	6.9081	6.9081	-2.560%	+9.321%
2019-10-01	7.0896	7.0896	7.0896	7.0896	-1.709%	+6.522%
2019-09-30	7.2129	7.2129	7.2129	7.2129	-0.736%	+4.701%
2019-09-27	7.2664	7.2664	7.2664	7.2664	-0.012%	+3.930%
2019-09-26	7.2673	7.2673	7.2673	7.2673	-0.771%	+3.918%
2019-09-25	7.3238	7.3238	7.3238	7.3238	+0.614%	+3.116%
2019-09-24	7.2791	7.2791	7.2791	7.2791	-1.729%	+3.749%
2019-09-23	7.4072	7.4072	7.4072	7.4072	+0.026%	+1.955%
2019-09-20	7.4053	7.4053	7.4053	7.4053	+0.369%	+1.981%
2019-09-19	7.3781	7.3781	7.3781	7.3781	-0.409%	+2.357%
2019-09-18	7.4084	7.4084	7.4084	7.4084	-0.890%	+1.938%
2019-09-17	7.4749	7.4749	7.4749	7.4749	-1.872%	+1.031%
2019-09-16	7.6175	7.6175	7.6175	7.6175	+4.975%	-0.860%
2019-09-13	7.2565	7.2565	7.2565	7.2565	+0.437%	+4.072%
2019-09-12	7.2249	7.2249	7.2249	7.2249	-1.321%	+4.527%
2019-09-11	7.3216	7.3216	7.3216	7.3216	+0.249%	+3.147%
2019-09-10	7.3034	7.3034	7.3034	7.3034	+1.148%	+3.404%
2019-09-09	7.2205	7.2205	7.2205	7.2205	+2.292%	+4.591%
2019-09-06	7.0587	7.0587	7.0587	7.0587	+0.455%	+6.989%
2019-09-05	7.0267	7.0267	7.0267	7.0267	+1.923%	+7.476%
2019-09-04	6.8941	6.8941	6.8941	6.8941	+1.198%	+9.543%
2019-08-30	6.8125	6.8125	6.8125	6.8125	-0.082%	+10.855%
2019-08-29	6.8181	6.8181	6.8181	6.8181	+1.827%	+10.764%
2019-08-28	6.6958	6.6958	6.6958	6.6958	+1.703%	+12.787%
2019-08-27	6.5837	6.5837	6.5837	6.5837	-0.728%	+14.708%
2019-08-26	6.6320	6.6320	6.6320	6.6320	+0.471%	+13.872%
2019-08-23	6.6009	6.6009	6.6009	6.6009	-3.360%	+14.409%
2019-08-22	6.8304	6.8304	6.8304	6.8304	-0.764%	+10.565%
2019-08-21	6.8830	6.8830	6.8830	6.8830	+0.782%	+9.720%
2019-08-20	6.8296	6.8296	6.8296	6.8296	-0.780%	+10.577%
2019-08-19	6.8833	6.8833	6.8833	6.8833	+2.380%	+9.715%
2019-08-16	6.7233	6.7233	6.7233	6.7233	+1.659%	+12.326%
2019-08-15	6.6136	6.6136	6.6136	6.6136	-0.511%	+14.189%
2019-08-14	6.6476	6.6476	6.6476	6.6476	-6.783%	+13.605%
2019-08-13	7.1313	7.1313	7.1313	7.1313	+0.921%	+5.899%
2019-08-12	7.0662	7.0662	7.0662	7.0662	-1.346%	+6.875%
2019-08-09	7.1626	7.1626	7.1626	7.1626	-1.105%	+5.437%
2019-08-08	7.2426	7.2426	7.2426	7.2426	+2.235%	+4.272%
2019-08-07	7.0843	7.0843	7.0843	7.0843	-1.193%	+6.602%
2019-08-06	7.1698	7.1698	7.1698	7.1698	-0.578%	+5.331%
2019-08-05	7.2115	7.2115	7.2115	7.2115	-3.560%	+4.722%
2019-08-02	7.4777	7.4777	7.4777	7.4777	-1.947%	+0.994%
2019-08-01	7.6262	7.6262	7.6262	7.6262	-1.887%	-0.973%
2019-07-31	7.7729	7.7729	7.7729	7.7729	-0.175%	-2.842%
2019-07-30	7.7865	7.7865	7.7865	7.7865	+1.593%	-3.012%
2019-07-29	7.6644	7.6644	7.6644	7.6644	-0.973%	-1.467%
2019-07-26	7.7397	7.7397	7.7397	7.7397	-0.086%	-2.425%
2019-07-25	7.7464	7.7464	7.7464	7.7464	-1.710%	-2.510%
2019-07-24	7.8812	7.8812	7.8812	7.8812	+0.365%	-4.177%
2019-07-23	7.8525	7.8525	7.8525	7.8525	+0.182%	-3.827%
2019-07-22	7.8382	7.8382	7.8382	7.8382	+0.440%	-3.651%
2019-07-19	7.8039	7.8039	7.8039	7.8039	+0.716%	-3.228%
2019-07-18	7.7484	7.7484	7.7484	7.7484	-0.067%	-2.535%
2019-07-17	7.7536	7.7536	7.7536	7.7536	-1.404%	-2.600%
2019-07-16	7.8640	7.8640	7.8640	7.8640	-0.992%	-3.967%
2019-07-15	7.9428	7.9428	7.9428	7.9428	-1.138%	-4.920%
2019-07-12	8.0342	8.0342	8.0342	8.0342	+0.281%	-6.002%
2019-07-11	8.0117	8.0117	8.0117	8.0117	+0.102%	-5.738%
2019-07-10	8.0035	8.0035	8.0035	8.0035	+1.809%	-5.641%
2019-07-08	7.8613	7.8613	7.8613	7.8613	+0.178%	-3.934%
2019-07-03	7.8473	7.8473	7.8473	7.8473	+0.300%	-3.763%
2019-07-02	7.8238	7.8238	7.8238	7.8238	-1.668%	-3.474%
2019-07-01	7.9565	7.9565	7.9565	7.9565	+0.291%	-5.084%
2019-06-28	7.9334	7.9334	7.9334	7.9334	+1.169%	-4.808%
2019-06-27	7.8417	7.8417	7.8417	7.8417	-0.707%	-3.694%
2019-06-26	7.8975	7.8975	7.8975	7.8975	+1.982%	-4.375%
2019-06-25	7.7440	7.7440	7.7440	7.7440	-0.560%	-2.479%
2019-06-24	7.7876	7.7876	7.7876	7.7876	-0.886%	-3.025%
2019-06-21	7.8572	7.8572	7.8572	7.8572	+0.172%	-3.884%
2019-06-20	7.8437	7.8437	7.8437	7.8437	+2.473%	-3.719%
2019-06-19	7.6544	7.6544	7.6544	7.6544	+0.346%	-1.338%
2019-06-18	7.6280	7.6280	7.6280	7.6280	+1.384%	-0.996%
2019-06-17	7.5239	7.5239	7.5239	7.5239	+0.811%	+0.373%
2019-06-14	7.4634	7.4634	7.4634	7.4634	-0.782%	+1.187%
2019-06-13	7.5222	7.5222	7.5222	7.5222	+0.766%	+0.396%
2019-06-12	7.4650	7.4650	7.4650	7.4650	-1.781%	+1.165%
2019-06-11	7.6004	7.6004	7.6004	7.6004	+0.187%	-0.637%
2019-06-10	7.5862	7.5862	7.5862	7.5862	+0.104%	-0.451%
2019-06-07	7.5783	7.5783	7.5783	7.5783	+0.656%	-0.347%
2019-06-06	7.5289	7.5289	7.5289	7.5289	+1.228%	+0.307%
2019-06-05	7.4376	7.4376	7.4376	7.4376	-1.019%	+1.538%
2019-06-04	7.5142	7.5142	7.5142	7.5142	+1.550%	+0.503%
2019-06-03	7.3995	7.3995	7.3995	7.3995	+0.816%	+2.061%
2019-05-31	7.3396	7.3396	7.3396	7.3396	-1.553%	+2.894%
2019-05-30	7.4554	7.4554	7.4554	7.4554	-1.239%	+1.296%
2019-05-29	7.5489	7.5489	7.5489	7.5489	-0.135%	+0.041%
2019-05-28	7.5591	7.5591	7.5591	7.5591	-0.953%	-0.094%
2019-05-24	7.6318	7.6318	7.6318	7.6318	+0.414%	-1.046%
2019-05-23	7.6003	7.6003	7.6003	7.6003	-3.551%	-0.636%
2019-05-22	7.8801	7.8801	7.8801	7.8801	-1.933%	-4.164%
2019-05-21	8.0354	8.0354	8.0354	8.0354	+1.241%	-6.016%
2019-05-20	7.9369	7.9369	7.9369	7.9369	+0.122%	-4.850%
2019-05-17	7.9272	7.9272	7.9272	7.9272	-1.261%	-4.733%
2019-05-16	8.0284	8.0284	8.0284	8.0284	+1.020%	-5.934%
2019-05-15	7.9473	7.9473	7.9473	7.9473	+0.614%	-4.974%
2019-05-14	7.8988	7.8988	7.8988	7.8988	+1.596%	-4.391%
2019-05-13	7.7747	7.7747	7.7747	7.7747	-1.848%	-2.864%
2019-05-10	7.9211	7.9211	7.9211	7.9211	+0.206%	-4.660%
2019-05-09	7.9048	7.9048	7.9048	7.9048	-0.574%	-4.463%
2019-05-08	7.9504	7.9504	7.9504	7.9504	-0.498%	-5.011%
2019-05-07	7.9902	7.9902	7.9902	7.9902	-1.001%	-5.484%
2019-05-06	8.0710	8.0710	8.0710	8.0710	+1.222%	-6.430%
2019-05-02	7.9736	7.9736	7.9736	7.9736	-1.603%	-5.287%
2019-05-01	8.1035	8.1035	8.1035	8.1035	-2.003%	-6.806%
2019-04-30	8.2691	8.2691	8.2691	8.2691	-0.530%	-8.672%
2019-04-29	8.3132	8.3132	8.3132	8.3132	-0.312%	-9.157%
2019-04-26	8.3392	8.3392	8.3392	8.3392	-1.014%	-9.440%
2019-04-25	8.4246	8.4246	8.4246	8.4246	-0.216%	-10.358%
2019-04-24	8.4428	8.4428	8.4428	8.4428	-1.656%	-10.551%
2019-04-23	8.5850	8.5850	8.5850	8.5850	-0.214%	-12.033%
2019-04-22	8.6034	8.6034	8.6034	8.6034	+2.329%	-12.221%
2019-04-18	8.4076	8.4076	8.4076	8.4076	-0.577%	-10.177%
2019-04-17	8.4564	8.4564	8.4564	8.4564	+0.131%	-10.695%
2019-04-16	8.4453	8.4453	8.4453	8.4453	+0.513%	-10.577%
2019-04-15	8.4022	8.4022	8.4022	8.4022	-1.059%	-10.119%
2019-04-12	8.4921	8.4921	8.4921	8.4921	+0.825%	-11.070%
2019-04-11	8.4226	8.4226	8.4226	8.4226	-0.119%	-10.336%
2019-04-10	8.4326	8.4326	8.4326	8.4326	+1.194%	-10.443%
2019-04-09	8.3331	8.3331	8.3331	8.3331	-1.173%	-9.373%
2019-04-08	8.4320	8.4320	8.4320	8.4320	+0.505%	-10.436%
2019-04-05	8.3896	8.3896	8.3896	8.3896	+2.030%	-9.984%
2019-04-04	8.2227	8.2227	8.2227	8.2227	+0.794%	-8.157%
2019-04-03	8.1579	8.1579	8.1579	8.1579	-0.836%	-7.427%
2019-04-02	8.2267	8.2267	8.2267	8.2267	-0.694%	-8.201%
2019-04-01	8.2842	8.2842	8.2842	8.2842	+1.435%	-8.839%
2019-03-29	8.1670	8.1670	8.1670	8.1670	-0.317%	-7.530%
2019-03-28	8.1930	8.1930	8.1930	8.1930	+0.166%	-7.824%
2019-03-27	8.1794	8.1794	8.1794	8.1794	-0.672%	-7.670%
2019-03-26	8.2347	8.2347	8.2347	8.2347	+1.398%	-8.291%
2019-03-25	8.1212	8.1212	8.1212	8.1212	+0.034%	-7.009%
2019-03-22	8.1184	8.1184	8.1184	8.1184	-3.086%	-6.977%
2019-03-21	8.3769	8.3769	8.3769	8.3769	+0.655%	-9.847%
2019-03-20	8.3224	8.3224	8.3224	8.3224	+1.069%	-9.257%
2019-03-19	8.2344	8.2344	8.2344	8.2344	+0.996%	-8.287%
2019-03-15	8.1532	8.1532	8.1532	8.1532	-0.165%	-7.374%
2019-03-14	8.1667	8.1667	8.1667	8.1667	-0.384%	-7.527%
2019-03-13	8.1982	8.1982	8.1982	8.1982	+1.359%	-7.882%
2019-03-12	8.0883	8.0883	8.0883	8.0883	+0.909%	-6.631%
2019-03-11	8.0154	8.0154	8.0154	8.0154	+1.857%	-5.781%
2019-03-08	7.8693	7.8693	7.8693	7.8693	-2.044%	-4.032%
2019-03-07	8.0335	8.0335	8.0335	8.0335	-0.547%	-5.994%
2019-03-06	8.0777	8.0777	8.0777	8.0777	-1.269%	-6.508%
2019-03-05	8.1815	8.1815	8.1815	8.1815	-0.356%	-7.694%
2019-03-04	8.2107	8.2107	8.2107	8.2107	-0.387%	-8.022%
2019-03-01	8.2426	8.2426	8.2426	8.2426	+1.597%	-8.378%
2019-02-28	8.1130	8.1130	8.1130	8.1130	-1.225%	-6.915%
2019-02-27	8.2136	8.2136	8.2136	8.2136	+0.107%	-8.055%
2019-02-26	8.2048	8.2048	8.2048	8.2048	-0.526%	-7.956%
2019-02-25	8.2482	8.2482	8.2482	8.2482	+0.073%	-8.441%
2019-02-22	8.2422	8.2422	8.2422	8.2422	+0.497%	-8.374%
2019-02-21	8.2014	8.2014	8.2014	8.2014	-1.454%	-7.918%
2019-02-20	8.3224	8.3224	8.3224	8.3224	+0.420%	-9.257%
2019-02-19	8.2876	8.2876	8.2876	8.2876	+0.662%	-8.876%
2019-02-15	8.2331	8.2331	8.2331	8.2331	+1.668%	-8.273%
2019-02-14	8.0980	8.0980	8.0980	8.0980	+0.719%	-6.742%
2019-02-13	8.0402	8.0402	8.0402	8.0402	+0.910%	-6.072%
2019-02-12	7.9677	7.9677	7.9677	7.9677	+1.065%	-5.217%
2019-02-11	7.8837	7.8837	7.8837	7.8837	+0.570%	-4.207%
2019-02-08	7.8390	7.8390	7.8390	7.8390	-0.649%	-3.661%
2019-02-07	7.8902	7.8902	7.8902	7.8902	-2.497%	-4.286%
2019-02-06	8.0923	8.0923	8.0923	8.0923	-0.474%	-6.677%
2019-02-05	8.1308	8.1308	8.1308	8.1308	+0.305%	-7.119%
2019-02-04	8.1061	8.1061	8.1061	8.1061	+0.629%	-6.836%
2019-02-01	8.0554	8.0554	8.0554	8.0554	+0.703%	-6.249%
2019-01-31	7.9992	7.9992	7.9992	7.9992	+0.253%	-5.591%
2019-01-30	7.9790	7.9790	7.9790	7.9790	+1.729%	-5.352%
2019-01-29	7.8434	7.8434	7.8434	7.8434	-0.628%	-3.715%
2019-01-25	7.8930	7.8930	7.8930	7.8930	+1.593%	-4.320%
2019-01-24	7.7692	7.7692	7.7692	7.7692	+0.407%	-2.796%
2019-01-23	7.7377	7.7377	7.7377	7.7377	-1.172%	-2.400%
2019-01-22	7.8295	7.8295	7.8295	7.8295	-2.480%	-3.544%
2019-01-18	8.0286	8.0286	8.0286	8.0286	+1.429%	-5.936%
2019-01-17	7.9155	7.9155	7.9155	7.9155	+1.505%	-4.592%
2019-01-16	7.7981	7.7981	7.7981	7.7981	-0.091%	-3.156%
2019-01-15	7.8052	7.8052	7.8052	7.8052	+0.603%	-3.244%
2019-01-14	7.7584	7.7584	7.7584	7.7584	-0.285%	-2.660%
2019-01-11	7.7806	7.7806	7.7806	7.7806	-0.767%	-2.938%
2019-01-10	7.8407	7.8407	7.8407	7.8407	+0.573%	-3.682%
2019-01-09	7.7960	7.7960	7.7960	7.7960	+1.676%	-3.130%
2019-01-08	7.6675	7.6675	7.6675	7.6675	+0.963%	-1.506%
2019-01-07	7.5944	7.5944	7.5944	7.5944	+9.463%	-0.558%
2018-12-21	6.9379	6.9379	6.9379	6.9379	-1.626%	+8.851%
2018-12-20	7.0526	7.0526	7.0526	7.0526	0.000%	+7.081%

.dark-mode .rKRv2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKRv2F{ color: #333333; background-color: white; border: 2px solid #333333; }CENPYXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 ENERGY PORTFOLIO SERIES 24mf NASDAQ

CENPYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 ENERGY PORTFOLIO SERIES 24
mf NASDAQ