Dark

CENPWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1635 ENERGY PORTFOLIO SERIES 23
mf NASDAQ

Inactive

Jul 15, 2019

9.79USD-0.844%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-15	9.7928	9.7928	9.7928	9.7928	-0.844%	0.000%
2019-07-12	9.8762	9.8762	9.8762	9.8762	+0.554%	-0.844%
2019-07-11	9.8218	9.8218	9.8218	9.8218	+0.075%	-0.295%
2019-07-10	9.8144	9.8144	9.8144	9.8144	+1.979%	-0.220%
2019-07-08	9.6239	9.6239	9.6239	9.6239	+0.138%	+1.755%
2019-07-03	9.6106	9.6106	9.6106	9.6106	+0.348%	+1.896%
2019-07-02	9.5773	9.5773	9.5773	9.5773	-1.815%	+2.250%
2019-07-01	9.7543	9.7543	9.7543	9.7543	+0.227%	+0.395%
2019-06-28	9.7322	9.7322	9.7322	9.7322	+1.222%	+0.623%
2019-06-27	9.6147	9.6147	9.6147	9.6147	-0.763%	+1.852%
2019-06-26	9.6886	9.6886	9.6886	9.6886	+2.095%	+1.075%
2019-06-25	9.4898	9.4898	9.4898	9.4898	-0.699%	+3.193%
2019-06-24	9.5566	9.5566	9.5566	9.5566	-0.901%	+2.472%
2019-06-21	9.6435	9.6435	9.6435	9.6435	+0.151%	+1.548%
2019-06-20	9.6290	9.6290	9.6290	9.6290	+2.740%	+1.701%
2019-06-19	9.3722	9.3722	9.3722	9.3722	+0.252%	+4.488%
2019-06-18	9.3486	9.3486	9.3486	9.3486	+1.433%	+4.752%
2019-06-17	9.2165	9.2165	9.2165	9.2165	+0.974%	+6.253%
2019-06-14	9.1276	9.1276	9.1276	9.1276	-0.993%	+7.288%
2019-06-13	9.2191	9.2191	9.2191	9.2191	+0.992%	+6.223%
2019-06-12	9.1285	9.1285	9.1285	9.1285	-1.922%	+7.277%
2019-06-11	9.3074	9.3074	9.3074	9.3074	+0.309%	+5.215%
2019-06-10	9.2787	9.2787	9.2787	9.2787	+0.028%	+5.541%
2019-06-07	9.2761	9.2761	9.2761	9.2761	+0.526%	+5.570%
2019-06-06	9.2276	9.2276	9.2276	9.2276	+1.041%	+6.125%
2019-06-05	9.1325	9.1325	9.1325	9.1325	-1.246%	+7.230%
2019-06-04	9.2477	9.2477	9.2477	9.2477	+1.580%	+5.894%
2019-06-03	9.1039	9.1039	9.1039	9.1039	+0.701%	+7.567%
2019-05-31	9.0405	9.0405	9.0405	9.0405	-1.780%	+8.321%
2019-05-30	9.2043	9.2043	9.2043	9.2043	-1.404%	+6.394%
2019-05-29	9.3354	9.3354	9.3354	9.3354	-0.056%	+4.900%
2019-05-28	9.3406	9.3406	9.3406	9.3406	-0.949%	+4.841%
2019-05-24	9.4301	9.4301	9.4301	9.4301	+0.450%	+3.846%
2019-05-23	9.3879	9.3879	9.3879	9.3879	-3.880%	+4.313%
2019-05-22	9.7669	9.7669	9.7669	9.7669	-2.307%	+0.265%
2019-05-21	9.9975	9.9975	9.9975	9.9975	+1.388%	-2.048%
2019-05-20	9.8606	9.8606	9.8606	9.8606	-0.010%	-0.688%
2019-05-17	9.8616	9.8616	9.8616	9.8616	-1.526%	-0.698%
2019-05-16	10.0144	10.0144	10.0144	10.0144	+1.038%	-2.213%
2019-05-15	9.9115	9.9115	9.9115	9.9115	+0.492%	-1.198%
2019-05-14	9.8630	9.8630	9.8630	9.8630	+1.653%	-0.712%
2019-05-13	9.7026	9.7026	9.7026	9.7026	-2.012%	+0.930%
2019-05-10	9.9018	9.9018	9.9018	9.9018	+0.274%	-1.101%
2019-05-09	9.8747	9.8747	9.8747	9.8747	-0.613%	-0.829%
2019-05-08	9.9356	9.9356	9.9356	9.9356	-0.398%	-1.437%
2019-05-07	9.9753	9.9753	9.9753	9.9753	-0.803%	-1.830%
2019-05-06	10.0560	10.0560	10.0560	10.0560	+1.145%	-2.617%
2019-05-02	9.9422	9.9422	9.9422	9.9422	-1.708%	-1.503%
2019-05-01	10.1150	10.1150	10.1150	10.1150	-2.033%	-3.185%
2019-04-30	10.3249	10.3249	10.3249	10.3249	-0.653%	-5.154%
2019-04-29	10.3928	10.3928	10.3928	10.3928	-0.154%	-5.773%
2019-04-26	10.4088	10.4088	10.4088	10.4088	-1.025%	-5.918%
2019-04-25	10.5166	10.5166	10.5166	10.5166	-0.194%	-6.882%
2019-04-24	10.5370	10.5370	10.5370	10.5370	-1.857%	-7.063%
2019-04-23	10.7364	10.7364	10.7364	10.7364	-0.121%	-8.789%
2019-04-22	10.7494	10.7494	10.7494	10.7494	+2.432%	-8.899%
2019-04-18	10.4942	10.4942	10.4942	10.4942	-0.577%	-6.684%
2019-04-17	10.5551	10.5551	10.5551	10.5551	+0.136%	-7.222%
2019-04-16	10.5408	10.5408	10.5408	10.5408	+0.429%	-7.096%
2019-04-15	10.4958	10.4958	10.4958	10.4958	-1.204%	-6.698%
2019-04-12	10.6237	10.6237	10.6237	10.6237	+1.226%	-7.821%
2019-04-11	10.4950	10.4950	10.4950	10.4950	-0.075%	-6.691%
2019-04-10	10.5029	10.5029	10.5029	10.5029	+1.300%	-6.761%
2019-04-09	10.3681	10.3681	10.3681	10.3681	-1.380%	-5.549%
2019-04-08	10.5132	10.5132	10.5132	10.5132	+0.346%	-6.852%
2019-04-05	10.4770	10.4770	10.4770	10.4770	+2.206%	-6.530%
2019-04-04	10.2509	10.2509	10.2509	10.2509	+0.880%	-4.469%
2019-04-03	10.1615	10.1615	10.1615	10.1615	-0.921%	-3.628%
2019-04-02	10.2560	10.2560	10.2560	10.2560	-0.740%	-4.516%
2019-04-01	10.3325	10.3325	10.3325	10.3325	+1.496%	-5.223%
2019-03-29	10.1802	10.1802	10.1802	10.1802	-0.422%	-3.805%
2019-03-28	10.2233	10.2233	10.2233	10.2233	+0.323%	-4.211%
2019-03-27	10.1904	10.1904	10.1904	10.1904	-0.634%	-3.902%
2019-03-26	10.2554	10.2554	10.2554	10.2554	+1.595%	-4.511%
2019-03-25	10.0944	10.0944	10.0944	10.0944	+0.057%	-2.988%
2019-03-22	10.0886	10.0886	10.0886	10.0886	-3.149%	-2.932%
2019-03-21	10.4166	10.4166	10.4166	10.4166	+0.658%	-5.989%
2019-03-20	10.3485	10.3485	10.3485	10.3485	+1.170%	-5.370%
2019-03-19	10.2288	10.2288	10.2288	10.2288	+1.351%	-4.262%
2019-03-15	10.0925	10.0925	10.0925	10.0925	-0.100%	-2.970%
2019-03-14	10.1026	10.1026	10.1026	10.1026	-0.421%	-3.067%
2019-03-13	10.1453	10.1453	10.1453	10.1453	+1.414%	-3.475%
2019-03-12	10.0038	10.0038	10.0038	10.0038	+1.034%	-2.109%
2019-03-11	9.9014	9.9014	9.9014	9.9014	+2.049%	-1.097%
2019-03-08	9.7026	9.7026	9.7026	9.7026	-2.280%	+0.930%
2019-03-07	9.9290	9.9290	9.9290	9.9290	-0.670%	-1.372%
2019-03-06	9.9960	9.9960	9.9960	9.9960	-1.514%	-2.033%
2019-03-05	10.1497	10.1497	10.1497	10.1497	-0.388%	-3.516%
2019-03-04	10.1892	10.1892	10.1892	10.1892	-0.235%	-3.890%
2019-03-01	10.2132	10.2132	10.2132	10.2132	+1.648%	-4.116%
2019-02-28	10.0476	10.0476	10.0476	10.0476	-1.276%	-2.536%
2019-02-27	10.1775	10.1775	10.1775	10.1775	+0.057%	-3.780%
2019-02-26	10.1717	10.1717	10.1717	10.1717	-0.706%	-3.725%
2019-02-25	10.2440	10.2440	10.2440	10.2440	-0.051%	-4.405%
2019-02-22	10.2492	10.2492	10.2492	10.2492	+0.285%	-4.453%
2019-02-21	10.2201	10.2201	10.2201	10.2201	-1.547%	-4.181%
2019-02-20	10.3807	10.3807	10.3807	10.3807	+0.542%	-5.663%
2019-02-19	10.3247	10.3247	10.3247	10.3247	+0.578%	-5.152%
2019-02-15	10.2654	10.2654	10.2654	10.2654	+1.845%	-4.604%
2019-02-14	10.0794	10.0794	10.0794	10.0794	+0.440%	-2.843%
2019-02-13	10.0352	10.0352	10.0352	10.0352	+1.422%	-2.415%
2019-02-12	9.8945	9.8945	9.8945	9.8945	+1.162%	-1.028%
2019-02-11	9.7808	9.7808	9.7808	9.7808	+0.676%	+0.123%
2019-02-08	9.7151	9.7151	9.7151	9.7151	-0.732%	+0.800%
2019-02-07	9.7867	9.7867	9.7867	9.7867	-2.850%	+0.062%
2019-02-06	10.0738	10.0738	10.0738	10.0738	-0.584%	-2.789%
2019-02-05	10.1330	10.1330	10.1330	10.1330	+0.185%	-3.357%
2019-02-04	10.1143	10.1143	10.1143	10.1143	+0.612%	-3.179%
2019-02-01	10.0528	10.0528	10.0528	10.0528	+0.552%	-2.586%
2019-01-31	9.9976	9.9976	9.9976	9.9976	+0.225%	-2.048%
2019-01-30	9.9752	9.9752	9.9752	9.9752	+1.821%	-1.829%
2019-01-29	9.7968	9.7968	9.7968	9.7968	-0.730%	-0.041%
2019-01-25	9.8688	9.8688	9.8688	9.8688	+1.894%	-0.770%
2019-01-24	9.6854	9.6854	9.6854	9.6854	+0.389%	+1.109%
2019-01-23	9.6479	9.6479	9.6479	9.6479	-1.215%	+1.502%
2019-01-22	9.7666	9.7666	9.7666	9.7666	-2.689%	+0.268%
2019-01-18	10.0365	10.0365	10.0365	10.0365	+1.521%	-2.428%
2019-01-17	9.8861	9.8861	9.8861	9.8861	+1.476%	-0.944%
2019-01-16	9.7423	9.7423	9.7423	9.7423	+0.051%	+0.518%
2019-01-15	9.7373	9.7373	9.7373	9.7373	+0.662%	+0.570%
2019-01-14	9.6733	9.6733	9.6733	9.6733	-0.069%	+1.235%
2019-01-11	9.6800	9.6800	9.6800	9.6800	-0.802%	+1.165%
2019-01-10	9.7583	9.7583	9.7583	9.7583	+0.556%	+0.354%
2019-01-09	9.7043	9.7043	9.7043	9.7043	+1.747%	+0.912%
2019-01-08	9.5377	9.5377	9.5377	9.5377	+0.826%	+2.675%
2019-01-07	9.4596	9.4596	9.4596	9.4596	+9.687%	+3.522%
2018-12-21	8.6242	8.6242	8.6242	8.6242	-1.925%	+13.550%
2018-12-20	8.7935	8.7935	8.7935	8.7935	0.000%	+11.364%

.dark-mode .KnbfLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnbfLT{ color: #333333; background-color: white; border: 2px solid #333333; }CENPWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1635 ENERGY PORTFOLIO SERIES 23mf NASDAQ

CENPWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1635 ENERGY PORTFOLIO SERIES 23
mf NASDAQ