Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CENPBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1928 ENERGY PORTFOLIO SERIES 27
mf NASDAQ

Inactive
Aug 27, 2021
8.89USD+1.001%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-27		8.88998.88998.88998.8899+1.001%0.000%
2021-08-26		8.80188.80188.80188.8018-1.299%+1.001%
2021-08-25		8.91768.91768.91768.9176+0.931%-0.311%
2021-08-24		8.83538.83538.83538.8353+1.950%+0.618%
2021-08-23		8.66638.66638.66638.6663+3.941%+2.580%
2021-08-20		8.33778.33778.33778.3377+0.498%+6.623%
2021-08-19		8.29648.29648.29648.2964-2.868%+7.154%
2021-08-18		8.54148.54148.54148.5414-1.949%+4.080%
2021-08-17		8.71128.71128.71128.7112-0.889%+2.051%
2021-08-16		8.78938.78938.78938.7893-2.101%+1.145%
2021-08-13		8.97798.97798.97798.9779-1.643%-0.980%
2021-08-12		9.12799.12799.12799.1279-0.277%-2.607%
2021-08-11		9.15339.15339.15339.1533+0.653%-2.878%
2021-08-10		9.09399.09399.09399.0939+2.054%-2.243%
2021-08-09		8.91098.91098.91098.9109-1.197%-0.236%
2021-08-06		9.01899.01899.01899.0189+1.003%-1.430%
2021-08-05		8.92938.92938.92938.9293+1.611%-0.441%
2021-08-04		8.78778.78778.78778.7877-3.269%+1.163%
2021-08-03		9.08479.08479.08479.0847+1.941%-2.144%
2021-08-02		8.91178.91178.91178.9117-1.084%-0.245%
2021-07-30		9.00949.00949.00949.0094-1.454%-1.326%
2021-07-29		9.14239.14239.14239.1423+0.220%-2.761%
2021-07-28		9.12229.12229.12229.1222+1.228%-2.547%
2021-07-27		9.01159.01159.01159.0115-1.519%-1.349%
2021-07-26		9.15059.15059.15059.1505+2.758%-2.848%
2021-07-23		8.90498.90498.90498.9049-0.618%-0.168%
2021-07-22		8.96038.96038.96038.9603-1.112%-0.786%
2021-07-21		9.06119.06119.06119.0611+3.719%-1.889%
2021-07-20		8.73628.73628.73628.7362+1.531%+1.759%
2021-07-19		8.60458.60458.60458.6045-3.690%+3.317%
2021-07-16		8.93428.93428.93428.9342-2.760%-0.496%
2021-07-15		9.18789.18789.18789.1878-1.899%-3.242%
2021-07-14		9.36579.36579.36579.3657-3.400%-5.080%
2021-07-13		9.69539.69539.69539.6953-0.902%-8.307%
2021-07-12		9.78359.78359.78359.7835-0.528%-9.134%
2021-07-06		9.83549.83549.83549.8354-3.375%-9.613%
2021-07-02		10.178910.178910.178910.1789-0.495%-12.663%
2021-07-01		10.229510.229510.229510.2295+1.911%-13.095%
2021-06-30		10.037710.037710.037710.0377+1.418%-11.435%
2021-06-29		9.89749.89749.89749.8974-0.263%-10.179%
2021-06-28		9.92359.92359.92359.9235-3.322%-10.416%
2021-06-25		10.264510.264510.264510.2645+0.202%-13.392%
2021-06-24		10.243810.243810.243810.2438+1.094%-13.217%
2021-06-23		10.132910.132910.132910.1329+0.439%-12.267%
2021-06-22		10.088610.088610.088610.0886+0.337%-11.882%
2021-06-21		10.054710.054710.054710.0547+4.572%-11.585%
2021-06-18		9.61519.61519.61519.6151-2.884%-7.542%
2021-06-17		9.90069.90069.90069.9006-3.749%-10.208%
2021-06-16		10.286210.286210.286210.2862-0.807%-13.574%
2021-06-15		10.369910.369910.369910.3699+1.409%-14.272%
2021-06-14		10.225810.225810.225810.2258-0.859%-13.064%
2021-06-11		10.314410.314410.314410.3144+0.227%-13.811%
2021-06-10		10.291010.291010.291010.2910-0.059%-13.615%
2021-06-09		10.297110.297110.297110.2971-0.062%-13.666%
2021-06-04		10.303510.303510.303510.3035+1.004%-13.720%
2021-06-03		10.201110.201110.201110.2011+0.079%-12.854%
2021-06-02		10.193010.193010.193010.1930+2.250%-12.784%
2021-06-01		9.96879.96879.96879.9687+4.309%-10.822%
2021-05-28		9.55699.55699.55699.5569+0.119%-6.979%
2021-05-27		9.54559.54559.54559.5455+0.520%-6.868%
2021-05-26		9.49619.49619.49619.4961-0.977%-6.384%
2021-05-24		9.58989.58989.58989.5898+0.600%-7.298%
2021-05-21		9.53269.53269.53269.5326+0.291%-6.742%
2021-05-20		9.50499.50499.50499.5049+0.025%-6.470%
2021-05-19		9.50259.50259.50259.5025-2.519%-6.447%
2021-05-18		9.74819.74819.74819.7481-1.683%-8.804%
2021-05-17		9.91509.91509.91509.9150+2.648%-10.339%
2021-05-14		9.65929.65929.65929.6592+3.658%-7.964%
2021-05-13		9.31839.31839.31839.3183-1.916%-4.597%
2021-05-12		9.50039.50039.50039.5003+0.162%-6.425%
2021-05-11		9.48499.48499.48499.4849-1.653%-6.273%
2021-05-10		9.64439.64439.64439.6443-0.408%-7.822%
2021-05-07		9.68389.68389.68389.6838+2.567%-8.198%
2021-05-06		9.44149.44149.44149.4414+0.068%-5.841%
2021-05-05		9.43509.43509.43509.4350+3.075%-5.777%
2021-05-04		9.15359.15359.15359.1535-0.415%-2.880%
2021-05-03		9.19169.19169.19169.1916+2.888%-3.282%
2021-04-30		8.93368.93368.93368.9336-2.243%-0.489%
2021-04-29		9.13869.13869.13869.1386+0.722%-2.721%
2021-04-28		9.07319.07319.07319.0731+3.430%-2.019%
2021-04-27		8.77228.77228.77228.7722+1.130%+1.342%
2021-04-26		8.67428.67428.67428.6742+1.139%+2.487%
2021-04-23		8.57658.57658.57658.5765+1.049%+3.654%
2021-04-22		8.48758.48758.48758.4875-1.062%+4.741%
2021-04-21		8.57868.57868.57868.5786+1.404%+3.629%
2021-04-20		8.45988.45988.45988.4598-2.932%+5.084%
2021-04-19		8.71538.71538.71538.7153-0.203%+2.003%
2021-04-16		8.73308.73308.73308.7330-0.803%+1.797%
2021-04-15		8.80378.80378.80378.8037-0.694%+0.979%
2021-04-14		8.86528.86528.86528.8652+3.129%+0.279%
2021-04-13		8.59628.59628.59628.5962+0.059%+3.417%
2021-04-12		8.59118.59118.59118.5911-1.001%+3.478%
2021-04-09		8.67808.67808.67808.6780-1.177%+2.442%
2021-04-08		8.78148.78148.78148.7814-1.523%+1.236%
2021-04-07		8.91728.91728.91728.9172+0.327%-0.306%
2021-04-06		8.88818.88818.88818.8881+0.280%+0.020%
2021-04-05		8.86338.86338.86338.8633-2.641%+0.300%
2021-04-01		9.10379.10379.10379.1037+2.870%-2.348%
2021-03-31		8.84978.84978.84978.8497-0.332%+0.454%
2021-03-30		8.87928.87928.87928.8792-0.795%+0.121%
2021-03-29		8.95048.95048.95048.9504-1.515%-0.676%
2021-03-26		9.08819.08819.08819.0881+2.469%-2.181%
2021-03-25		8.86918.86918.86918.8691+0.664%+0.235%
2021-03-24		8.81068.81068.81068.8106+2.356%+0.900%
2021-03-23		8.60788.60788.60788.6078-2.577%+3.277%
2021-03-22		8.83558.83558.83558.8355-1.068%+0.616%
2021-03-19		8.93098.93098.93098.9309+1.136%-0.459%
2021-03-18		8.83068.83068.83068.8306-5.237%+0.672%
2021-03-17		9.31869.31869.31869.3186+0.865%-4.600%
2021-03-16		9.23879.23879.23879.2387-2.764%-3.775%
2021-03-15		9.50139.50139.50139.5013-0.596%-6.435%
2021-03-12		9.55839.55839.55839.5583-0.432%-6.993%
2021-03-11		9.59989.59989.59989.5998+0.511%-7.395%
2021-03-10		9.55109.55109.55109.5510+3.384%-6.922%
2021-03-09		9.23849.23849.23849.2384-1.923%-3.772%
2021-03-08		9.41959.41959.41959.4195-0.428%-5.622%
2021-03-05		9.46009.46009.46009.4600+3.696%-6.026%
2021-03-04		9.12289.12289.12289.1228+2.317%-2.553%
2021-03-03		8.91628.91628.91628.9162+1.460%-0.295%
2021-03-02		8.78798.78798.78798.7879-0.542%+1.161%
2021-03-01		8.83588.83588.83588.8358+2.361%+0.612%
2021-02-26		8.63208.63208.63208.6320-2.410%+2.988%
2021-02-25		8.84528.84528.84528.8452-1.986%+0.505%
2021-02-24		9.02449.02449.02449.0244+3.598%-1.490%
2021-02-23		8.71108.71108.71108.7110+1.133%+2.054%
2021-02-22		8.61348.61348.61348.6134+2.744%+3.210%
2021-02-19		8.38348.38348.38348.3834+1.937%+6.042%
2021-02-18		8.22418.22418.22418.2241-2.694%+8.096%
2021-02-17		8.45188.45188.45188.4518+1.200%+5.184%
2021-02-16		8.35168.35168.35168.3516+2.519%+6.445%
2021-02-12		8.14648.14648.14648.1464+2.049%+9.127%
2021-02-11		7.98287.98287.98287.9828-1.618%+11.363%
2021-02-10		8.11418.11418.11418.1141+2.033%+9.561%
2021-02-09		7.95247.95247.95247.9524-1.314%+11.789%
2021-02-08		8.05838.05838.05838.0583+3.592%+10.320%
2021-02-05		7.77897.77897.77897.7789+0.018%+14.282%
2021-02-04		7.77757.77757.77757.7775+0.214%+14.303%
2021-02-03		7.76097.76097.76097.7609+4.100%+14.547%
2021-02-02		7.45527.45527.45527.4552+0.541%+19.244%
2021-02-01		7.41517.41517.41517.4151+1.150%+19.889%
2021-01-29		7.33087.33087.33087.3308-2.683%+21.268%
2021-01-28		7.53297.53297.53297.5329+0.329%+18.014%
2021-01-27		7.50827.50827.50827.5082-0.244%+18.403%
2021-01-26		7.52667.52667.52667.5266-1.905%+18.113%
2021-01-25		7.67287.67287.67287.6728-1.063%+15.863%
2021-01-21		7.75527.75527.75527.7552-2.962%+14.631%
2021-01-20		7.99197.99197.99197.9919-0.429%+11.236%
2021-01-19		8.02638.02638.02638.0263+1.035%+10.760%
2021-01-15		7.94417.94417.94417.9441-3.253%+11.906%
2021-01-14		8.21128.21128.21128.2112+3.234%+8.266%
2021-01-13		7.95407.95407.95407.9540-0.839%+11.766%
2021-01-12		8.02138.02138.02138.0213+4.212%+10.829%
2021-01-11		7.69717.69717.69717.6971+1.085%+15.497%
2021-01-08		7.61457.61457.61457.6145-1.064%+16.750%
2021-01-07		7.69647.69647.69647.6964+1.900%+15.507%
2021-01-06		7.55297.55297.55297.5529+2.748%+17.702%
2021-01-05		7.35097.35097.35097.3509+5.234%+20.936%
2021-01-04		6.98536.98536.98536.9853+0.670%+27.266%
2020-12-31		6.93886.93886.93886.9388-0.962%+28.119%
2020-12-30		7.00627.00627.00627.0062+1.716%+26.886%
2020-12-29		6.88806.88806.88806.8880-0.157%+29.064%
2020-12-28		6.89886.89886.89886.8988-1.282%+28.862%
2020-12-24		6.98846.98846.98846.9884-0.823%+27.209%
2020-12-23		7.04647.04647.04647.0464+3.027%+26.162%
2020-12-22		6.83946.83946.83946.8394-1.594%+29.981%
2020-12-21		6.95026.95026.95026.9502-2.270%+27.909%
2020-12-18		7.11167.11167.11167.1116-1.693%+25.006%
2020-12-17		7.23417.23417.23417.2341-0.083%+22.889%
2020-12-16		7.24017.24017.24017.2401-1.417%+22.787%
2020-12-15		7.34427.34427.34427.3442+2.119%+21.047%
2020-12-14		7.19187.19187.19187.1918-3.474%+23.612%
2020-12-11		7.45067.45067.45067.4506-1.387%+19.318%
2020-12-10		7.55547.55547.55547.5554+3.707%+17.663%
2020-12-09		7.28537.28537.28537.2853+0.194%+22.025%
2020-12-08		7.27127.27127.27127.2712+0.989%+22.262%
2020-12-07		7.20007.20007.20007.2000-2.017%+23.471%
2020-12-04		7.34827.34827.34827.3482+5.812%+20.981%
2020-12-03		6.94466.94466.94466.94460.000%+28.012%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC