Dark

CENNX
CENTERSTONE INVESTORS FUND CLASS C
mf NASDAQ

Inactive

Apr 27, 2021

13.33USD-0.448%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-27	13.3300	13.3300	13.3300	13.3300	-0.448%	0.000%
2021-04-26	13.3900	13.3900	13.3900	13.3900	+0.075%	-0.448%
2021-04-23	13.3800	13.3800	13.3800	13.3800	+0.905%	-0.374%
2021-04-22	13.2600	13.2600	13.2600	13.2600	-0.226%	+0.528%
2021-04-21	13.2900	13.2900	13.2900	13.2900	+0.835%	+0.301%
2021-04-20	13.1800	13.1800	13.1800	13.1800	-0.753%	+1.138%
2021-04-19	13.2800	13.2800	13.2800	13.2800	0.000%	+0.377%
2021-04-16	13.2800	13.2800	13.2800	13.2800	+0.378%	+0.377%
2021-04-15	13.2300	13.2300	13.2300	13.2300	+0.151%	+0.756%
2021-04-14	13.2100	13.2100	13.2100	13.2100	+0.456%	+0.908%
2021-04-13	13.1500	13.1500	13.1500	13.1500	+0.152%	+1.369%
2021-04-12	13.1300	13.1300	13.1300	13.1300	-0.756%	+1.523%
2021-04-09	13.2300	13.2300	13.2300	13.2300	+0.227%	+0.756%
2021-04-08	13.2000	13.2000	13.2000	13.2000	+0.380%	+0.985%
2021-04-07	13.1500	13.1500	13.1500	13.1500	0.000%	+1.369%
2021-04-06	13.1500	13.1500	13.1500	13.1500	+0.458%	+1.369%
2021-04-05	13.0900	13.0900	13.0900	13.0900	+0.847%	+1.833%
2021-04-01	12.9800	12.9800	12.9800	12.9800	+1.012%	+2.696%
2021-03-31	12.8500	12.8500	12.8500	12.8500	0.000%	+3.735%
2021-03-30	12.8500	12.8500	12.8500	12.8500	+0.078%	+3.735%
2021-03-29	12.8400	12.8400	12.8400	12.8400	-0.696%	+3.816%
2021-03-26	12.9300	12.9300	12.9300	12.9300	+1.332%	+3.094%
2021-03-25	12.7600	12.7600	12.7600	12.7600	+0.393%	+4.467%
2021-03-24	12.7100	12.7100	12.7100	12.7100	-0.079%	+4.878%
2021-03-23	12.7200	12.7200	12.7200	12.7200	-1.395%	+4.796%
2021-03-22	12.9000	12.9000	12.9000	12.9000	-0.616%	+3.333%
2021-03-19	12.9800	12.9800	12.9800	12.9800	+0.464%	+2.696%
2021-03-18	12.9200	12.9200	12.9200	12.9200	-0.386%	+3.173%
2021-03-17	12.9700	12.9700	12.9700	12.9700	+0.309%	+2.776%
2021-03-16	12.9300	12.9300	12.9300	12.9300	-0.385%	+3.094%
2021-03-15	12.9800	12.9800	12.9800	12.9800	+0.620%	+2.696%
2021-03-12	12.9000	12.9000	12.9000	12.9000	+0.233%	+3.333%
2021-03-11	12.8700	12.8700	12.8700	12.8700	+0.312%	+3.574%
2021-03-10	12.8300	12.8300	12.8300	12.8300	+0.944%	+3.897%
2021-03-09	12.7100	12.7100	12.7100	12.7100	+0.713%	+4.878%
2021-03-08	12.6200	12.6200	12.6200	12.6200	+0.478%	+5.626%
2021-03-05	12.5600	12.5600	12.5600	12.5600	+0.803%	+6.131%
2021-03-04	12.4600	12.4600	12.4600	12.4600	-0.796%	+6.982%
2021-03-03	12.5600	12.5600	12.5600	12.5600	+0.400%	+6.131%
2021-03-02	12.5100	12.5100	12.5100	12.5100	-0.160%	+6.555%
2021-03-01	12.5300	12.5300	12.5300	12.5300	+1.622%	+6.385%
2021-02-26	12.3300	12.3300	12.3300	12.3300	-0.884%	+8.110%
2021-02-25	12.4400	12.4400	12.4400	12.4400	-1.426%	+7.154%
2021-02-24	12.6200	12.6200	12.6200	12.6200	+0.638%	+5.626%
2021-02-23	12.5400	12.5400	12.5400	12.5400	+0.804%	+6.300%
2021-02-22	12.4400	12.4400	12.4400	12.4400	+0.404%	+7.154%
2021-02-19	12.3900	12.3900	12.3900	12.3900	+0.487%	+7.587%
2021-02-18	12.3300	12.3300	12.3300	12.3300	-1.043%	+8.110%
2021-02-17	12.4600	12.4600	12.4600	12.4600	-1.190%	+6.982%
2021-02-16	12.6100	12.6100	12.6100	12.6100	+0.799%	+5.710%
2021-02-12	12.5100	12.5100	12.5100	12.5100	+0.321%	+6.555%
2021-02-11	12.4700	12.4700	12.4700	12.4700	-0.160%	+6.897%
2021-02-10	12.4900	12.4900	12.4900	12.4900	+0.160%	+6.725%
2021-02-09	12.4700	12.4700	12.4700	12.4700	+0.483%	+6.897%
2021-02-08	12.4100	12.4100	12.4100	12.4100	+0.894%	+7.413%
2021-02-05	12.3000	12.3000	12.3000	12.3000	+0.985%	+8.374%
2021-02-04	12.1800	12.1800	12.1800	12.1800	+1.415%	+9.442%
2021-02-03	12.0100	12.0100	12.0100	12.0100	+0.167%	+10.991%
2021-02-02	11.9900	11.9900	11.9900	11.9900	+0.672%	+11.176%
2021-02-01	11.9100	11.9100	11.9100	11.9100	+1.104%	+11.923%
2021-01-29	11.7800	11.7800	11.7800	11.7800	-1.340%	+13.158%
2021-01-28	11.9400	11.9400	11.9400	11.9400	+0.505%	+11.642%
2021-01-27	11.8800	11.8800	11.8800	11.8800	-1.165%	+12.205%
2021-01-26	12.0200	12.0200	12.0200	12.0200	+0.250%	+10.899%
2021-01-25	11.9900	11.9900	11.9900	11.9900	-0.580%	+11.176%
2021-01-22	12.0600	12.0600	12.0600	12.0600	-0.822%	+10.531%
2021-01-21	12.1600	12.1600	12.1600	12.1600	-0.164%	+9.622%
2021-01-20	12.1800	12.1800	12.1800	12.1800	+0.744%	+9.442%
2021-01-19	12.0900	12.0900	12.0900	12.0900	+0.582%	+10.256%
2021-01-15	12.0200	12.0200	12.0200	12.0200	-1.475%	+10.899%
2021-01-14	12.2000	12.2000	12.2000	12.2000	+0.577%	+9.262%
2021-01-13	12.1300	12.1300	12.1300	12.1300	+0.083%	+9.893%
2021-01-12	12.1200	12.1200	12.1200	12.1200	+1.084%	+9.983%
2021-01-11	11.9900	11.9900	11.9900	11.9900	-0.827%	+11.176%
2021-01-08	12.0900	12.0900	12.0900	12.0900	+0.083%	+10.256%
2021-01-07	12.0800	12.0800	12.0800	12.0800	+0.751%	+10.348%
2021-01-06	11.9900	11.9900	11.9900	11.9900	+1.096%	+11.176%
2021-01-05	11.8600	11.8600	11.8600	11.8600	+0.936%	+12.395%
2021-01-04	11.7500	11.7500	11.7500	11.7500	-0.676%	+13.447%
2020-12-31	11.8300	11.8300	11.8300	11.8300	-0.084%	+12.680%
2020-12-30	11.8400	11.8400	11.8400	11.8400	+0.254%	+12.584%
2020-12-29	11.8100	11.8100	11.8100	11.8100	+0.340%	+12.870%
2020-12-28	11.7700	11.7700	11.7700	11.7700	+0.085%	+13.254%
2020-12-24	11.7600	11.7600	11.7600	11.7600	+0.599%	+13.350%
2020-12-23	11.6900	11.6900	11.6900	11.6900	+0.863%	+14.029%
2020-12-22	11.5900	11.5900	11.5900	11.5900	-0.600%	+15.013%
2020-12-21	11.6600	11.6600	11.6600	11.6600	-1.437%	+14.322%
2020-12-18	11.8300	11.8300	11.8300	11.8300	-0.421%	+12.680%
2020-12-17	11.8800	11.8800	11.8800	11.8800	+0.508%	+12.205%
2020-12-16	11.8200	11.8200	11.8200	11.8200	-0.085%	+12.775%
2020-12-15	11.8300	11.8300	11.8300	11.8300	+1.111%	+12.680%
2020-12-14	11.7000	11.7000	11.7000	11.7000	-0.171%	+13.932%
2020-12-11	11.7200	11.7200	11.7200	11.7200	-0.594%	+13.737%
2020-12-10	11.7900	11.7900	11.7900	11.7900	-0.169%	+13.062%
2020-12-09	11.8100	11.8100	11.8100	11.8100	+0.255%	+12.870%
2020-12-08	11.7800	11.7800	11.7800	11.7800	0.000%	+13.158%
2020-12-07	11.7800	11.7800	11.7800	11.7800	-0.085%	+13.158%
2020-12-04	11.7900	11.7900	11.7900	11.7900	+0.942%	+13.062%
2020-12-03	11.6800	11.6800	11.6800	11.6800	+0.516%	+14.127%
2020-12-02	11.6200	11.6200	11.6200	11.6200	0.000%	+14.716%
2020-12-01	11.6200	11.6200	11.6200	11.6200	+1.485%	+14.716%
2020-11-30	11.4500	11.4500	11.4500	11.4500	-1.632%	+16.419%
2020-11-27	11.6400	11.6400	11.6400	11.6400	+0.172%	+14.519%
2020-11-26	11.6200	11.6200	11.6200	11.6200	0.000%	+14.716%
2020-11-25	11.6200	11.6200	11.6200	11.6200	-0.428%	+14.716%
2020-11-24	11.6700	11.6700	11.6700	11.6700	+1.478%	+14.225%
2020-11-23	11.5000	11.5000	11.5000	11.5000	+0.612%	+15.913%
2020-11-20	11.4300	11.4300	11.4300	11.4300	+0.175%	+16.623%
2020-11-19	11.4100	11.4100	11.4100	11.4100	+0.352%	+16.827%
2020-11-18	11.3700	11.3700	11.3700	11.3700	-0.525%	+17.238%
2020-11-17	11.4300	11.4300	11.4300	11.4300	-0.175%	+16.623%
2020-11-16	11.4500	11.4500	11.4500	11.4500	+1.687%	+16.419%
2020-11-13	11.2600	11.2600	11.2600	11.2600	+1.350%	+18.384%
2020-11-12	11.1100	11.1100	11.1100	11.1100	-0.269%	+19.982%
2020-11-11	11.1400	11.1400	11.1400	11.1400	-0.624%	+19.659%
2020-11-10	11.2100	11.2100	11.2100	11.2100	+1.909%	+18.912%
2020-11-09	11.0000	11.0000	11.0000	11.0000	+2.326%	+21.182%
2020-11-06	10.7500	10.7500	10.7500	10.7500	+0.467%	+24.000%
2020-11-05	10.7000	10.7000	10.7000	10.7000	+2.294%	+24.579%
2020-11-04	10.4600	10.4600	10.4600	10.4600	0.000%	+27.438%
2020-11-03	10.4600	10.4600	10.4600	10.4600	+2.248%	+27.438%
2020-11-02	10.2300	10.2300	10.2300	10.2300	+1.791%	+30.303%
2020-10-30	10.0500	10.0500	10.0500	10.0500	+0.100%	+32.637%
2020-10-29	10.0400	10.0400	10.0400	10.0400	+0.100%	+32.769%
2020-10-28	10.0300	10.0300	10.0300	10.0300	-2.242%	+32.901%
2020-10-27	10.2600	10.2600	10.2600	10.2600	-0.388%	+29.922%
2020-10-26	10.3000	10.3000	10.3000	10.3000	-1.905%	+29.417%
2020-10-23	10.5000	10.5000	10.5000	10.5000	+0.478%	+26.952%
2020-10-22	10.4500	10.4500	10.4500	10.4500	0.000%	+27.560%
2020-10-21	10.4500	10.4500	10.4500	10.4500	-0.381%	+27.560%
2020-10-20	10.4900	10.4900	10.4900	10.4900	+0.479%	+27.073%
2020-10-19	10.4400	10.4400	10.4400	10.4400	-0.666%	+27.682%
2020-10-16	10.5100	10.5100	10.5100	10.5100	+0.382%	+26.832%
2020-10-15	10.4700	10.4700	10.4700	10.4700	-0.570%	+27.316%
2020-10-14	10.5300	10.5300	10.5300	10.5300	+0.286%	+26.591%
2020-10-13	10.5000	10.5000	10.5000	10.5000	-0.943%	+26.952%
2020-10-12	10.6000	10.6000	10.6000	10.6000	+0.094%	+25.755%
2020-10-09	10.5900	10.5900	10.5900	10.5900	+0.284%	+25.873%
2020-10-08	10.5600	10.5600	10.5600	10.5600	+1.441%	+26.231%
2020-10-07	10.4100	10.4100	10.4100	10.4100	+1.068%	+28.050%
2020-10-06	10.3000	10.3000	10.3000	10.3000	-0.771%	+29.417%
2020-10-05	10.3800	10.3800	10.3800	10.3800	+1.367%	+28.420%
2020-10-02	10.2400	10.2400	10.2400	10.2400	-0.098%	+30.176%
2020-10-01	10.2500	10.2500	10.2500	10.2500	+0.392%	+30.049%
2020-09-30	10.2100	10.2100	10.2100	10.2100	-0.098%	+30.558%
2020-09-29	10.2200	10.2200	10.2200	10.2200	-0.487%	+30.431%
2020-09-28	10.2700	10.2700	10.2700	10.2700	+1.583%	+29.796%
2020-09-25	10.1100	10.1100	10.1100	10.1100	+0.497%	+31.850%
2020-09-24	10.0600	10.0600	10.0600	10.0600	-0.099%	+32.505%
2020-09-23	10.0700	10.0700	10.0700	10.0700	-1.756%	+32.373%
2020-09-22	10.2500	10.2500	10.2500	10.2500	+0.196%	+30.049%
2020-09-21	10.2300	10.2300	10.2300	10.2300	-2.479%	+30.303%
2020-09-18	10.4900	10.4900	10.4900	10.4900	-0.663%	+27.073%
2020-09-17	10.5600	10.5600	10.5600	10.5600	0.000%	+26.231%
2020-09-16	10.5600	10.5600	10.5600	10.5600	+0.285%	+26.231%
2020-09-15	10.5300	10.5300	10.5300	10.5300	-0.190%	+26.591%
2020-09-14	10.5500	10.5500	10.5500	10.5500	+0.860%	+26.351%
2020-09-11	10.4600	10.4600	10.4600	10.4600	+0.480%	+27.438%
2020-09-10	10.4100	10.4100	10.4100	10.4100	-0.857%	+28.050%
2020-09-09	10.5000	10.5000	10.5000	10.5000	+1.351%	+26.952%
2020-09-08	10.3600	10.3600	10.3600	10.3600	-0.576%	+28.668%
2020-09-04	10.4200	10.4200	10.4200	10.4200	-0.287%	+27.927%
2020-09-03	10.4500	10.4500	10.4500	10.4500	-1.601%	+27.560%
2020-09-02	10.6200	10.6200	10.6200	10.6200	+0.759%	+25.518%
2020-09-01	10.5400	10.5400	10.5400	10.5400	-0.095%	+26.471%
2020-08-31	10.5500	10.5500	10.5500	10.5500	-0.753%	+26.351%
2020-08-28	10.6300	10.6300	10.6300	10.6300	+0.568%	+25.400%
2020-08-27	10.5700	10.5700	10.5700	10.5700	-0.283%	+26.112%
2020-08-26	10.6000	10.6000	10.6000	10.6000	+0.284%	+25.755%
2020-08-25	10.5700	10.5700	10.5700	10.5700	+0.190%	+26.112%
2020-08-24	10.5500	10.5500	10.5500	10.5500	+0.957%	+26.351%
2020-08-21	10.4500	10.4500	10.4500	10.4500	-0.096%	+27.560%
2020-08-20	10.4600	10.4600	10.4600	10.4600	-0.665%	+27.438%
2020-08-19	10.5300	10.5300	10.5300	10.5300	-0.284%	+26.591%
2020-08-18	10.5600	10.5600	10.5600	10.5600	0.000%	+26.231%
2020-08-17	10.5600	10.5600	10.5600	10.5600	+0.571%	+26.231%
2020-08-14	10.5000	10.5000	10.5000	10.5000	-0.474%	+26.952%
2020-08-13	10.5500	10.5500	10.5500	10.5500	+0.190%	+26.351%
2020-08-12	10.5300	10.5300	10.5300	10.5300	+1.250%	+26.591%
2020-08-11	10.4000	10.4000	10.4000	10.4000	+0.483%	+28.173%
2020-08-10	10.3500	10.3500	10.3500	10.3500	+0.388%	+28.792%
2020-08-07	10.3100	10.3100	10.3100	10.3100	-0.290%	+29.292%
2020-08-06	10.3400	10.3400	10.3400	10.3400	-0.481%	+28.917%
2020-08-05	10.3900	10.3900	10.3900	10.3900	+0.776%	+28.296%
2020-08-04	10.3100	10.3100	10.3100	10.3100	+0.881%	+29.292%
2020-08-03	10.2200	10.2200	10.2200	10.2200	+0.492%	+30.431%
2020-07-31	10.1700	10.1700	10.1700	10.1700	-0.684%	+31.072%
2020-07-30	10.2400	10.2400	10.2400	10.2400	-0.775%	+30.176%
2020-07-29	10.3200	10.3200	10.3200	10.3200	+1.276%	+29.167%
2020-07-28	10.1900	10.1900	10.1900	10.1900	-0.585%	+30.815%
2020-07-27	10.2500	10.2500	10.2500	10.2500	+0.787%	+30.049%
2020-07-24	10.1700	10.1700	10.1700	10.1700	0.000%	+31.072%
2020-07-23	10.1700	10.1700	10.1700	10.1700	-0.587%	+31.072%
2020-07-22	10.2300	10.2300	10.2300	10.2300	+0.294%	+30.303%
2020-07-21	10.2000	10.2000	10.2000	10.2000	+0.691%	+30.686%
2020-07-20	10.1300	10.1300	10.1300	10.1300	-0.099%	+31.589%
2020-07-17	10.1400	10.1400	10.1400	10.1400	+0.496%	+31.460%
2020-07-16	10.0900	10.0900	10.0900	10.0900	-0.296%	+32.111%
2020-07-15	10.1200	10.1200	10.1200	10.1200	+1.200%	+31.719%
2020-07-14	10.0000	10.0000	10.0000	10.0000	+1.215%	+33.300%
2020-07-13	9.8800	9.8800	9.8800	9.8800	+0.101%	+34.919%
2020-07-10	9.8700	9.8700	9.8700	9.8700	+0.817%	+35.056%
2020-07-09	9.7900	9.7900	9.7900	9.7900	-1.608%	+36.159%
2020-07-08	9.9500	9.9500	9.9500	9.9500	-0.201%	+33.970%
2020-07-07	9.9700	9.9700	9.9700	9.9700	-0.993%	+33.701%
2020-07-06	10.0700	10.0700	10.0700	10.0700	+1.104%	+32.373%
2020-07-02	9.9600	9.9600	9.9600	9.9600	+1.117%	+33.835%
2020-07-01	9.8500	9.8500	9.8500	9.8500	-0.304%	+35.330%
2020-06-30	9.8800	9.8800	9.8800	9.8800	+0.407%	+34.919%
2020-06-29	9.8400	9.8400	9.8400	9.8400	+1.027%	+35.467%
2020-06-26	9.7400	9.7400	9.7400	9.7400	-1.317%	+36.858%
2020-06-25	9.8700	9.8700	9.8700	9.8700	+0.509%	+35.056%
2020-06-24	9.8200	9.8200	9.8200	9.8200	-2.191%	+35.743%
2020-06-23	10.0400	10.0400	10.0400	10.0400	+0.601%	+32.769%
2020-06-22	9.9800	9.9800	9.9800	9.9800	+0.100%	+33.567%
2020-06-19	9.9700	9.9700	9.9700	9.9700	-0.499%	+33.701%
2020-06-18	10.0200	10.0200	10.0200	10.0200	-0.497%	+33.034%
2020-06-17	10.0700	10.0700	10.0700	10.0700	+0.199%	+32.373%
2020-06-16	10.0500	10.0500	10.0500	10.0500	+1.310%	+32.637%
2020-06-15	9.9200	9.9200	9.9200	9.9200	+0.303%	+34.375%
2020-06-12	9.8900	9.8900	9.8900	9.8900	+1.021%	+34.783%
2020-06-11	9.7900	9.7900	9.7900	9.7900	-4.767%	+36.159%
2020-06-10	10.2800	10.2800	10.2800	10.2800	-1.059%	+29.669%
2020-06-09	10.3900	10.3900	10.3900	10.3900	-1.048%	+28.296%
2020-06-08	10.5000	10.5000	10.5000	10.5000	+1.351%	+26.952%
2020-06-05	10.3600	10.3600	10.3600	10.3600	+1.370%	+28.668%
2020-06-04	10.2200	10.2200	10.2200	10.2200	+0.591%	+30.431%
2020-06-03	10.1600	10.1600	10.1600	10.1600	+1.600%	+31.201%
2020-06-02	10.0000	10.0000	10.0000	10.0000	+1.729%	+33.300%
2020-06-01	9.8300	9.8300	9.8300	9.8300	+0.717%	+35.605%
2020-05-29	9.7600	9.7600	9.7600	9.7600	+0.103%	+36.578%
2020-05-28	9.7500	9.7500	9.7500	9.7500	+0.103%	+36.718%
2020-05-27	9.7400	9.7400	9.7400	9.7400	+1.776%	+36.858%
2020-05-26	9.5700	9.5700	9.5700	9.5700	+2.244%	+39.289%
2020-05-22	9.3600	9.3600	9.3600	9.3600	-0.637%	+42.415%
2020-05-21	9.4200	9.4200	9.4200	9.4200	-0.528%	+41.507%
2020-05-20	9.4700	9.4700	9.4700	9.4700	+0.852%	+40.760%
2020-05-19	9.3900	9.3900	9.3900	9.3900	-0.318%	+41.960%
2020-05-18	9.4200	9.4200	9.4200	9.4200	+3.630%	+41.507%
2020-05-15	9.0900	9.0900	9.0900	9.0900	+0.442%	+46.645%
2020-05-14	9.0500	9.0500	9.0500	9.0500	0.000%	+47.293%
2020-05-13	9.0500	9.0500	9.0500	9.0500	-1.416%	+47.293%
2020-05-12	9.1800	9.1800	9.1800	9.1800	-1.502%	+45.207%
2020-05-11	9.3200	9.3200	9.3200	9.3200	-0.534%	+43.026%
2020-05-08	9.3700	9.3700	9.3700	9.3700	+1.627%	+42.263%
2020-05-07	9.2200	9.2200	9.2200	9.2200	+0.875%	+44.577%
2020-05-06	9.1400	9.1400	9.1400	9.1400	-0.544%	+45.842%
2020-05-05	9.1900	9.1900	9.1900	9.1900	+0.768%	+45.049%
2020-05-04	9.1200	9.1200	9.1200	9.1200	-0.437%	+46.162%
2020-05-01	9.1600	9.1600	9.1600	9.1600	-1.822%	+45.524%
2020-04-30	9.3300	9.3300	9.3300	9.3300	-1.582%	+42.872%
2020-04-29	9.4800	9.4800	9.4800	9.4800	+2.486%	+40.612%
2020-04-28	9.2500	9.2500	9.2500	9.2500	+0.543%	+44.108%
2020-04-27	9.2000	9.2000	9.2000	9.2000	+1.657%	+44.891%
2020-04-24	9.0500	9.0500	9.0500	9.0500	+0.444%	+47.293%
2020-04-23	9.0100	9.0100	9.0100	9.0100	+0.670%	+47.947%
2020-04-22	8.9500	8.9500	8.9500	8.9500	+0.788%	+48.939%
2020-04-21	8.8800	8.8800	8.8800	8.8800	-1.878%	+50.113%
2020-04-20	9.0500	9.0500	9.0500	9.0500	-0.659%	+47.293%
2020-04-17	9.1100	9.1100	9.1100	9.1100	+2.245%	+46.323%
2020-04-16	8.9100	8.9100	8.9100	8.9100	-0.669%	+49.607%
2020-04-15	8.9700	8.9700	8.9700	8.9700	-2.606%	+48.606%
2020-04-14	9.2100	9.2100	9.2100	9.2100	+2.333%	+44.734%
2020-04-13	9.0000	9.0000	9.0000	9.0000	-0.552%	+48.111%
2020-04-09	9.0500	9.0500	9.0500	9.0500	+1.914%	+47.293%
2020-04-08	8.8800	8.8800	8.8800	8.8800	+1.952%	+50.113%
2020-04-07	8.7100	8.7100	8.7100	8.7100	+1.397%	+53.042%
2020-04-06	8.5900	8.5900	8.5900	8.5900	+5.270%	+55.180%
2020-04-03	8.1600	8.1600	8.1600	8.1600	-1.330%	+63.358%
2020-04-02	8.2700	8.2700	8.2700	8.2700	+1.100%	+61.185%
2020-04-01	8.1800	8.1800	8.1800	8.1800	-3.424%	+62.958%
2020-03-31	8.4700	8.4700	8.4700	8.4700	-0.236%	+57.379%
2020-03-30	8.4900	8.4900	8.4900	8.4900	+0.831%	+57.008%
2020-03-27	8.4200	8.4200	8.4200	8.4200	-2.546%	+58.314%
2020-03-26	8.6400	8.6400	8.6400	8.6400	+4.474%	+54.282%
2020-03-25	8.2700	8.2700	8.2700	8.2700	+2.351%	+61.185%
2020-03-24	8.0800	8.0800	8.0800	8.0800	+7.590%	+64.975%
2020-03-23	7.5100	7.5100	7.5100	7.5100	-2.086%	+77.497%
2020-03-20	7.6700	7.6700	7.6700	7.6700	-0.519%	+73.794%
2020-03-19	7.7100	7.7100	7.7100	7.7100	+1.447%	+72.892%
2020-03-18	7.6000	7.6000	7.6000	7.6000	-6.173%	+75.395%
2020-03-17	8.1000	8.1000	8.1000	8.1000	+1.631%	+64.568%
2020-03-16	7.9700	7.9700	7.9700	7.9700	-10.147%	+67.252%
2020-03-13	8.8700	8.8700	8.8700	8.8700	+3.260%	+50.282%
2020-03-12	8.5900	8.5900	8.5900	8.5900	-8.714%	+55.180%
2020-03-11	9.4100	9.4100	9.4100	9.4100	-3.586%	+41.658%
2020-03-10	9.7600	9.7600	9.7600	9.7600	+2.737%	+36.578%
2020-03-09	9.5000	9.5000	9.5000	9.5000	-6.034%	+40.316%
2020-03-06	10.1100	10.1100	10.1100	10.1100	-1.366%	+31.850%
2020-03-05	10.2500	10.2500	10.2500	10.2500	-2.751%	+30.049%
2020-03-04	10.5400	10.5400	10.5400	10.5400	+1.934%	+26.471%
2020-03-03	10.3400	10.3400	10.3400	10.3400	-0.958%	+28.917%
2020-03-02	10.4400	10.4400	10.4400	10.4400	+1.359%	+27.682%
2020-02-28	10.3000	10.3000	10.3000	10.3000	-0.962%	+29.417%
2020-02-27	10.4000	10.4000	10.4000	10.4000	-2.256%	+28.173%
2020-02-26	10.6400	10.6400	10.6400	10.6400	-0.561%	+25.282%
2020-02-25	10.7000	10.7000	10.7000	10.7000	-1.745%	+24.579%
2020-02-24	10.8900	10.8900	10.8900	10.8900	-2.681%	+22.406%
2020-02-21	11.1900	11.1900	11.1900	11.1900	-0.356%	+19.124%
2020-02-20	11.2300	11.2300	11.2300	11.2300	-0.355%	+18.700%
2020-02-19	11.2700	11.2700	11.2700	11.2700	0.000%	+18.279%
2020-02-18	11.2700	11.2700	11.2700	11.2700	-0.705%	+18.279%
2020-02-14	11.3500	11.3500	11.3500	11.3500	+0.088%	+17.445%
2020-02-13	11.3400	11.3400	11.3400	11.3400	-0.961%	+17.549%
2020-02-12	11.4500	11.4500	11.4500	11.4500	+0.615%	+16.419%
2020-02-11	11.3800	11.3800	11.3800	11.3800	+0.353%	+17.135%
2020-02-10	11.3400	11.3400	11.3400	11.3400	+0.088%	+17.549%
2020-02-07	11.3300	11.3300	11.3300	11.3300	-0.701%	+17.652%
2020-02-06	11.4100	11.4100	11.4100	11.4100	-0.088%	+16.827%
2020-02-05	11.4200	11.4200	11.4200	11.4200	+0.794%	+16.725%
2020-02-04	11.3300	11.3300	11.3300	11.3300	+0.980%	+17.652%
2020-02-03	11.2200	11.2200	11.2200	11.2200	+0.179%	+18.806%
2020-01-31	11.2000	11.2000	11.2000	11.2000	-0.973%	+19.018%
2020-01-30	11.3100	11.3100	11.3100	11.3100	+0.088%	+17.860%
2020-01-29	11.3000	11.3000	11.3000	11.3000	-0.088%	+17.965%
2020-01-28	11.3100	11.3100	11.3100	11.3100	+0.177%	+17.860%
2020-01-27	11.2900	11.2900	11.2900	11.2900	-1.138%	+18.069%
2020-01-24	11.4200	11.4200	11.4200	11.4200	-0.436%	+16.725%
2020-01-23	11.4700	11.4700	11.4700	11.4700	-0.348%	+16.216%
2020-01-22	11.5100	11.5100	11.5100	11.5100	-0.346%	+15.812%
2020-01-21	11.5500	11.5500	11.5500	11.5500	-0.517%	+15.411%
2020-01-17	11.6100	11.6100	11.6100	11.6100	0.000%	+14.815%
2020-01-16	11.6100	11.6100	11.6100	11.6100	+0.346%	+14.815%
2020-01-15	11.5700	11.5700	11.5700	11.5700	+0.434%	+15.212%
2020-01-14	11.5200	11.5200	11.5200	11.5200	+0.436%	+15.712%
2020-01-13	11.4700	11.4700	11.4700	11.4700	+0.175%	+16.216%
2020-01-10	11.4500	11.4500	11.4500	11.4500	-0.087%	+16.419%
2020-01-09	11.4600	11.4600	11.4600	11.4600	-0.087%	+16.318%
2020-01-08	11.4700	11.4700	11.4700	11.4700	-0.087%	+16.216%
2020-01-07	11.4800	11.4800	11.4800	11.4800	+0.087%	+16.115%
2020-01-06	11.4700	11.4700	11.4700	11.4700	-0.174%	+16.216%
2020-01-03	11.4900	11.4900	11.4900	11.4900	-0.777%	+16.014%
2020-01-02	11.5800	11.5800	11.5800	11.5800	+0.521%	+15.112%
2019-12-31	11.5200	11.5200	11.5200	11.5200	+0.261%	+15.712%
2019-12-30	11.4900	11.4900	11.4900	11.4900	-0.519%	+16.014%
2019-12-27	11.5500	11.5500	11.5500	11.5500	+0.260%	+15.411%
2019-12-26	11.5200	11.5200	11.5200	11.5200	+0.087%	+15.712%
2019-12-24	11.5100	11.5100	11.5100	11.5100	+0.087%	+15.812%
2019-12-23	11.5000	11.5000	11.5000	11.5000	0.000%	+15.913%
2019-12-20	11.5000	11.5000	11.5000	11.5000	+0.262%	+15.913%
2019-12-19	11.4700	11.4700	11.4700	11.4700	+0.087%	+16.216%
2019-12-18	11.4600	11.4600	11.4600	11.4600	-0.174%	+16.318%
2019-12-17	11.4800	11.4800	11.4800	11.4800	-0.261%	+16.115%
2019-12-16	11.5100	11.5100	11.5100	11.5100	+0.965%	+15.812%
2019-12-13	11.4000	11.4000	11.4000	11.4000	+0.088%	+16.930%
2019-12-12	11.3900	11.3900	11.3900	11.3900	+0.352%	+17.032%
2019-12-11	11.3500	11.3500	11.3500	11.3500	+0.442%	+17.445%
2019-12-10	11.3000	11.3000	11.3000	11.3000	-0.265%	+17.965%
2019-12-09	11.3300	11.3300	11.3300	11.3300	-0.264%	+17.652%
2019-12-06	11.3600	11.3600	11.3600	11.3600	+0.620%	+17.342%
2019-12-05	11.2900	11.2900	11.2900	11.2900	+0.356%	+18.069%
2019-12-04	11.2500	11.2500	11.2500	11.2500	-0.794%	+18.489%
2019-12-03	11.3400	11.3400	11.3400	11.3400	-0.351%	+17.549%
2019-12-02	11.3800	11.3800	11.3800	11.3800	-0.437%	+17.135%
2019-11-29	11.4300	11.4300	11.4300	11.4300	-0.522%	+16.623%
2019-11-27	11.4900	11.4900	11.4900	11.4900	+0.174%	+16.014%
2019-11-26	11.4700	11.4700	11.4700	11.4700	+0.087%	+16.216%
2019-11-25	11.4600	11.4600	11.4600	11.4600	+0.615%	+16.318%
2019-11-22	11.3900	11.3900	11.3900	11.3900	+0.176%	+17.032%
2019-11-21	11.3700	11.3700	11.3700	11.3700	-0.263%	+17.238%
2019-11-20	11.4000	11.4000	11.4000	11.4000	-0.437%	+16.930%
2019-11-19	11.4500	11.4500	11.4500	11.4500	0.000%	+16.419%
2019-11-18	11.4500	11.4500	11.4500	11.4500	-0.087%	+16.419%
2019-11-15	11.4600	11.4600	11.4600	11.4600	+0.703%	+16.318%
2019-11-14	11.3800	11.3800	11.3800	11.3800	-0.698%	+17.135%
2019-11-13	11.4600	11.4600	11.4600	11.4600	-0.261%	+16.318%
2019-11-12	11.4900	11.4900	11.4900	11.4900	+0.349%	+16.014%
2019-11-11	11.4500	11.4500	11.4500	11.4500	-0.087%	+16.419%
2019-11-08	11.4600	11.4600	11.4600	11.4600	-0.261%	+16.318%
2019-11-07	11.4900	11.4900	11.4900	11.4900	+0.174%	+16.014%

.dark-mode .zMnygb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMnygb{ color: #333333; background-color: white; border: 2px solid #333333; }CENNXCENTERSTONE INVESTORS FUND CLASS Cmf NASDAQ

CENNX
CENTERSTONE INVESTORS FUND CLASS C
mf NASDAQ