Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CENMWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2069 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive
Dec 30, 2021
10.50USD+0.377%(+0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
10.502510.502510.502510.5025+0.377%0.000%
2021-12-29
10.463110.463110.463110.4631-0.379%+0.377%
2021-12-28
10.502910.502910.502910.5029-0.030%-0.004%
2021-12-27
10.506010.506010.506010.5060-0.265%-0.033%
2021-12-23
10.533910.533910.533910.5339+0.175%-0.298%
2021-12-22
10.515510.515510.515510.5155+0.405%-0.124%
2021-12-21
10.473110.473110.473110.4731-0.333%+0.281%
2021-12-20
10.508110.508110.508110.5081-0.422%-0.053%
2021-12-13
10.552610.552610.552610.5526+0.238%-0.475%
2021-12-10
10.527510.527510.527510.5275+0.439%-0.237%
2021-12-09
10.481510.481510.481510.4815+0.086%+0.200%
2021-12-08
10.472510.472510.472510.4725+0.731%+0.286%
2021-12-07
10.396510.396510.396510.3965+0.698%+1.020%
2021-12-06
10.324410.324410.324410.3244-0.247%+1.725%
2021-12-03
10.350010.350010.350010.3500-0.272%+1.473%
2021-12-02
10.378210.378210.378210.3782-0.476%+1.198%
2021-12-01
10.427810.427810.427810.4278-0.337%+0.716%
2021-11-30
10.463110.463110.463110.4631+0.326%+0.377%
2021-11-29
10.429110.429110.429110.4291+0.053%+0.704%
2021-11-24
10.423610.423610.423610.4236-0.045%+0.757%
2021-11-23
10.428310.428310.428310.4283-0.603%+0.712%
2021-11-22
10.491610.491610.491610.4916-0.059%+0.104%
2021-11-19
10.497810.497810.497810.4978+0.038%+0.045%
2021-11-18
10.493810.493810.493810.4938-0.191%+0.083%
2021-11-17
10.513910.513910.513910.5139+0.145%-0.108%
2021-11-15
10.498710.498710.498710.4987-0.331%+0.036%
2021-11-12
10.533610.533610.533610.5336-0.021%-0.295%
2021-11-11
10.535810.535810.535810.5358+0.184%-0.316%
2021-11-10
10.516410.516410.516410.5164-0.501%-0.132%
2021-11-09
10.569410.569410.569410.5694+0.098%-0.633%
2021-11-08
10.559010.559010.559010.5590+0.349%-0.535%
2021-11-05
10.522310.522310.522310.5223+0.677%-0.188%
2021-11-04
10.451510.451510.451510.4515+0.131%+0.488%
2021-11-03
10.437810.437810.437810.4378+0.300%+0.620%
2021-11-01
10.406610.406610.406610.4066+0.480%+0.922%
2021-10-29
10.356910.356910.356910.3569+0.784%+1.406%
2021-10-28
10.276310.276310.276310.2763+0.199%+2.201%
2021-10-27
10.255910.255910.255910.2559-0.353%+2.404%
2021-10-26
10.292210.292210.292210.2922-0.373%+2.043%
2021-10-25
10.330710.330710.330710.3307-0.407%+1.663%
2021-10-22
10.372910.372910.372910.3729+0.217%+1.249%
2021-10-21
10.350410.350410.350410.3504-0.644%+1.470%
2021-10-20
10.417510.417510.417510.4175+0.162%+0.816%
2021-10-19
10.400710.400710.400710.4007-0.637%+0.979%
2021-10-18
10.467410.467410.467410.4674-0.475%+0.335%
2021-10-15
10.517410.517410.517410.5174+0.059%-0.142%
2021-10-14
10.511210.511210.511210.5112-0.152%-0.083%
2021-10-13
10.527210.527210.527210.5272+0.968%-0.235%
2021-10-12
10.426310.426310.426310.4263+0.454%+0.731%
2021-10-11
10.379210.379210.379210.3792-0.065%+1.188%
2021-10-08
10.386010.386010.386010.3860+0.116%+1.122%
2021-10-07
10.374010.374010.374010.3740-0.048%+1.239%
2021-10-06
10.379010.379010.379010.3790+0.027%+1.190%
2021-10-05
10.376210.376210.376210.3762-0.302%+1.217%
2021-10-04
10.407610.407610.407610.4076-0.327%+0.912%
2021-10-01
10.441710.441710.441710.4417-0.065%+0.582%
2021-09-30
10.448510.448510.448510.4485-0.359%+0.517%
2021-09-29
10.486110.486110.486110.4861-0.024%+0.156%
2021-09-28
10.488610.488610.488610.4886-1.201%+0.133%
2021-09-27
10.616110.616110.616110.6161-0.698%-1.070%
2021-09-24
10.690710.690710.690710.6907-0.189%-1.760%
2021-09-23
10.710910.710910.710910.7109-0.425%-1.946%
2021-09-22
10.756610.756610.756610.7566-0.099%-2.362%
2021-09-21
10.767310.767310.767310.7673+0.338%-2.459%
2021-09-20
10.731010.731010.731010.7310-0.742%-2.129%
2021-09-17
10.811210.811210.811210.8112+0.079%-2.855%
2021-09-16
10.802710.802710.802710.8027+0.015%-2.779%
2021-09-15
10.801110.801110.801110.8011+0.618%-2.765%
2021-09-14
10.734810.734810.734810.7348-0.152%-2.164%
2021-09-13
10.751110.751110.751110.7511+0.331%-2.312%
2021-09-09
10.715610.715610.715610.7156-0.027%-1.989%
2021-09-08
10.718510.718510.718510.7185-0.196%-2.015%
2021-09-07
10.739610.739610.739610.7396-0.626%-2.208%
2021-09-03
10.807310.807310.807310.8073-0.477%-2.820%
2021-09-02
10.859110.859110.859110.8591-0.277%-3.284%
2021-09-01
10.889310.889310.889310.8893+0.143%-3.552%
2021-08-31
10.873710.873710.873710.8737+0.018%-3.414%
2021-08-30
10.871710.871710.871710.8717-0.239%-3.396%
2021-08-27
10.897810.897810.897810.8978+0.119%-3.627%
2021-08-26
10.884910.884910.884910.8849+0.163%-3.513%
2021-08-25
10.867210.867210.867210.8672-0.186%-3.356%
2021-08-24
10.887410.887410.887410.8874+0.322%-3.535%
2021-08-23
10.852510.852510.852510.8525+0.166%-3.225%
2021-08-20
10.834510.834510.834510.8345+0.028%-3.064%
2021-08-19
10.831510.831510.831510.8315+0.092%-3.037%
2021-08-18
10.821510.821510.821510.8215+0.181%-2.948%
2021-08-17
10.802010.802010.802010.80200.000%-2.773%
2021-08-16
10.802010.802010.802010.8020-0.098%-2.773%
2021-08-13
10.812610.812610.812610.8126+0.177%-2.868%
2021-08-12
10.793510.793510.793510.7935-0.652%-2.696%
2021-08-11
10.864310.864310.864310.8643+0.388%-3.330%
2021-08-10
10.822310.822310.822310.8223+0.166%-2.955%
2021-08-09
10.804410.804410.804410.8044+0.161%-2.794%
2021-08-06
10.787010.787010.787010.7870-0.094%-2.637%
2021-08-05
10.797110.797110.797110.7971-0.315%-2.729%
2021-08-04
10.831210.831210.831210.8312-0.362%-3.035%
2021-08-03
10.870610.870610.870610.8706+0.127%-3.386%
2021-08-02
10.856810.856810.856810.8568+0.275%-3.263%
2021-07-30
10.827010.827010.827010.8270-0.017%-2.997%
2021-07-29
10.828810.828810.828810.8288+0.062%-3.013%
2021-07-28
10.822110.822110.822110.8221+0.633%-2.953%
2021-07-27
10.754010.754010.754010.7540+0.224%-2.339%
2021-07-26
10.730010.730010.730010.7300+0.527%-2.120%
2021-07-23
10.673810.673810.673810.6738+0.320%-1.605%
2021-07-22
10.639710.639710.639710.6397-0.070%-1.290%
2021-07-21
10.647210.647210.647210.6472-0.356%-1.359%
2021-07-20
10.685210.685210.685210.6852+0.062%-1.710%
2021-07-19
10.678610.678610.678610.6786-0.416%-1.649%
2021-07-16
10.723210.723210.723210.7232-0.433%-2.058%
2021-07-15
10.769810.769810.769810.7698-0.459%-2.482%
2021-07-14
10.819510.819510.819510.8195-0.482%-2.930%
2021-07-13
10.871910.871910.871910.8719+0.129%-3.398%
2021-07-12
10.857910.857910.857910.8579+0.658%-3.273%
2021-07-06
10.786910.786910.786910.7869+0.009%-2.637%
2021-07-02
10.785910.785910.785910.7859+0.004%-2.628%
2021-07-01
10.785510.785510.785510.7855+0.430%-2.624%
2021-06-30
10.739310.739310.739310.7393+0.266%-2.205%
2021-06-29
10.710810.710810.710810.7108+0.161%-1.945%
2021-06-28
10.693610.693610.693610.6936+0.233%-1.787%
2021-06-25
10.668710.668710.668710.6687-0.145%-1.558%
2021-06-24
10.684210.684210.684210.6842+0.276%-1.701%
2021-06-23
10.654810.654810.654810.6548+0.154%-1.429%
2021-06-22
10.638410.638410.638410.6384+0.135%-1.277%
2021-06-21
10.624110.624110.624110.6241+0.068%-1.145%
2021-06-18
10.616910.616910.616910.6169+0.039%-1.078%
2021-06-17
10.612810.612810.612810.6128+0.172%-1.039%
2021-06-16
10.594610.594610.594610.5946-0.365%-0.869%
2021-06-15
10.633410.633410.633410.6334-0.021%-1.231%
2021-06-14
10.635610.635610.635610.6356-0.093%-1.251%
2021-06-11
10.645510.645510.645510.6455+0.074%-1.343%
2021-06-10
10.637610.637610.637610.6376+0.100%-1.270%
2021-06-09
10.627010.627010.627010.6270+0.205%-1.172%
2021-06-04
10.605310.605310.605310.6053+0.126%-0.969%
2021-06-03
10.592010.592010.592010.5920-0.134%-0.845%
2021-06-02
10.606210.606210.606210.6062-0.174%-0.978%
2021-06-01
10.624710.624710.624710.6247-0.163%-1.150%
2021-05-28
10.642010.642010.642010.6420+0.211%-1.311%
2021-05-27
10.619610.619610.619610.6196+0.138%-1.103%
2021-05-26
10.605010.605010.605010.6050+0.449%-0.967%
2021-05-24
10.557610.557610.557610.5576-0.001%-0.522%
2021-05-21
10.557710.557710.557710.5577+0.160%-0.523%
2021-05-20
10.540810.540810.540810.5408+0.516%-0.363%
2021-05-19
10.486710.486710.486710.4867+0.572%+0.151%
2021-05-18
10.427110.427110.427110.4271-0.190%+0.723%
2021-05-17
10.447010.447010.447010.4470-0.083%+0.531%
2021-05-14
10.455710.455710.455710.4557+0.042%+0.448%
2021-05-13
10.451310.451310.451310.4513-0.470%+0.490%
2021-05-12
10.500710.500710.500710.5007-0.958%+0.017%
2021-05-11
10.602310.602310.602310.6023-0.061%-0.941%
2021-05-10
10.608810.608810.608810.6088+0.167%-1.002%
2021-05-07
10.591110.591110.591110.5911+0.261%-0.837%
2021-05-06
10.563510.563510.563510.5635+0.252%-0.577%
2021-05-05
10.536910.536910.536910.5369+0.585%-0.326%
2021-05-04
10.475610.475610.475610.4756+0.302%+0.257%
2021-05-03
10.444110.444110.444110.4441+0.264%+0.559%
2021-04-30
10.416610.416610.416610.4166+0.182%+0.825%
2021-04-29
10.397710.397710.397710.3977-0.409%+1.008%
2021-04-28
10.440410.440410.440410.4404-0.173%+0.595%
2021-04-27
10.458510.458510.458510.4585-0.211%+0.421%
2021-04-26
10.480610.480610.480610.4806+0.001%+0.209%
2021-04-23
10.480510.480510.480510.4805+0.532%+0.210%
2021-04-22
10.425010.425010.425010.4250-0.169%+0.743%
2021-04-21
10.442610.442610.442610.4426+0.187%+0.574%
2021-04-20
10.423110.423110.423110.4231+0.001%+0.762%
2021-04-19
10.423010.423010.423010.4230-0.170%+0.763%
2021-04-16
10.440810.440810.440810.4408-0.271%+0.591%
2021-04-15
10.469210.469210.469210.4692+0.391%+0.318%
2021-04-14
10.428410.428410.428410.4284-0.131%+0.711%
2021-04-13
10.442110.442110.442110.4421+0.434%+0.578%
2021-04-12
10.397010.397010.397010.3970-0.012%+1.015%
2021-04-09
10.398210.398210.398210.3982+0.094%+1.003%
2021-04-08
10.388410.388410.388410.3884+0.285%+1.098%
2021-04-07
10.358910.358910.358910.3589+0.527%+1.386%
2021-04-06
10.304610.304610.304610.3046+0.289%+1.921%
2021-04-05
10.274910.274910.274910.2749-0.241%+2.215%
2021-04-01
10.299710.299710.299710.2997+0.550%+1.969%
2021-03-31
10.243410.243410.243410.2434+0.162%+2.529%
2021-03-30
10.226810.226810.226810.2268+0.468%+2.696%
2021-03-29
10.179210.179210.179210.1792+0.085%+3.176%
2021-03-26
10.170610.170610.170610.1706+0.683%+3.263%
2021-03-25
10.101610.101610.101610.1016+0.015%+3.969%
2021-03-24
10.100110.100110.100110.1001+0.099%+3.984%
2021-03-23
10.090110.090110.090110.0901-0.062%+4.087%
2021-03-22
10.096410.096410.096410.0964-0.054%+4.022%
2021-03-19
10.101910.101910.101910.1019+0.134%+3.966%
2021-03-18
10.088410.088410.088410.0884-0.551%+4.105%
2021-03-17
10.144310.144310.144310.1443-0.229%+3.531%
2021-03-16
10.167610.167610.167610.1676-0.113%+3.294%
2021-03-15
10.179110.179110.179110.1791+0.315%+3.177%
2021-03-12
10.147110.147110.147110.1471-0.880%+3.502%
2021-03-11
10.237210.237210.237210.2372+0.224%+2.592%
2021-03-10
10.214310.214310.214310.2143+0.599%+2.822%
2021-03-09
10.153510.153510.153510.1535+0.830%+3.437%
2021-03-08
10.069910.069910.069910.0699-0.001%+4.296%
2021-03-05
10.070010.070010.070010.0700-0.259%+4.295%
2021-03-04
10.096110.096110.096110.0961-0.304%+4.025%
2021-03-03
10.126910.126910.126910.1269-0.330%+3.709%
2021-03-02
10.160410.160410.160410.1604+0.360%+3.367%
2021-03-01
10.124010.124010.124010.1240+0.277%+3.739%
2021-02-26
10.096010.096010.096010.0960+1.040%+4.026%
2021-02-25
9.99219.99219.99219.9921-0.956%+5.108%
2021-02-24
10.088510.088510.088510.0885+1.049%+4.104%
2021-02-23
9.98389.98389.98389.9838-1.263%+5.195%
2021-02-22
10.111510.111510.111510.1115-1.462%+3.867%
2021-02-19
10.261510.261510.261510.2615-0.570%+2.349%
2021-02-18
10.320310.320310.320310.3203-0.560%+1.765%
2021-02-17
10.378410.378410.378410.3784-0.147%+1.196%
2021-02-16
10.393710.393710.393710.3937-0.688%+1.047%
2021-02-12
10.465710.465710.465710.4657-0.531%+0.352%
2021-02-11
10.521610.521610.521610.5216-0.102%-0.182%
2021-02-10
10.532310.532310.532310.5323+0.377%-0.283%
2021-02-09
10.492710.492710.492710.4927+0.413%+0.093%
2021-02-08
10.449510.449510.449510.4495+0.537%+0.507%
2021-02-05
10.393710.393710.393710.3937+0.610%+1.047%
2021-02-04
10.330710.330710.330710.3307-0.406%+1.663%
2021-02-03
10.372810.372810.372810.3728-0.149%+1.250%
2021-02-02
10.388310.388310.388310.3883+0.261%+1.099%
2021-02-01
10.361310.361310.361310.3613+0.122%+1.363%
2021-01-29
10.348710.348710.348710.3487-0.032%+1.486%
2021-01-28
10.352010.352010.352010.3520+0.173%+1.454%
2021-01-27
10.334110.334110.334110.3341-0.356%+1.630%
2021-01-26
10.371010.371010.371010.3710+0.506%+1.268%
2021-01-25
10.318810.318810.318810.3188+0.074%+1.780%
2021-01-21
10.311210.311210.311210.3112+0.212%+1.855%
2021-01-20
10.289410.289410.289410.2894+0.330%+2.071%
2021-01-19
10.255610.255610.255610.2556+0.029%+2.407%
2021-01-15
10.252610.252610.252610.2526-0.016%+2.437%
2021-01-14
10.254210.254210.254210.2542-0.230%+2.421%
2021-01-13
10.277810.277810.277810.2778+0.454%+2.186%
2021-01-12
10.231410.231410.231410.2314+0.003%+2.650%
2021-01-11
10.231110.231110.231110.2311+0.120%+2.653%
2021-01-08
10.218810.218810.218810.2188-0.044%+2.776%
2021-01-07
10.223310.223310.223310.2233+0.010%+2.731%
2021-01-06
10.222310.222310.222310.2223-0.423%+2.741%
2021-01-05
10.265710.265710.265710.2657+0.132%+2.307%
2021-01-04
10.252210.252210.252210.2522-0.334%+2.441%
2020-12-31
10.286610.286610.286610.2866+0.663%+2.099%
2020-12-30
10.218810.218810.218810.2188+0.362%+2.776%
2020-12-29
10.181910.181910.181910.1819+0.564%+3.149%
2020-12-28
10.124810.124810.124810.1248-0.288%+3.730%
2020-12-24
10.154010.154010.154010.1540+0.312%+3.432%
2020-12-23
10.122410.122410.122410.1224+0.105%+3.755%
2020-12-22
10.111810.111810.111810.1118-0.103%+3.864%
2020-12-21
10.122210.122210.122210.1222+0.068%+3.757%
2020-12-18
10.115310.115310.115310.1153+0.450%+3.828%
2020-12-17
10.070010.070010.070010.0700-0.422%+4.295%
2020-12-16
10.112710.112710.112710.1127-0.544%+3.855%
2020-12-15
10.168010.168010.168010.1680-0.161%+3.290%
2020-12-14
10.184410.184410.184410.1844-0.798%+3.123%
2020-12-11
10.266310.266310.266310.2663+0.101%+2.301%
2020-12-10
10.255910.255910.255910.2559-0.037%+2.404%
2020-12-09
10.259710.259710.259710.2597+0.195%+2.367%
2020-12-08
10.239710.239710.239710.2397+0.389%+2.566%
2020-12-07
10.200010.200010.200010.2000+0.027%+2.966%
2020-12-04
10.197210.197210.197210.1972+0.192%+2.994%
2020-12-03
10.177710.177710.177710.17770.000%+3.191%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC