Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CENMVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2043 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive
Dec 30, 2021
10.12USD+0.430%(+0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
10.121210.121210.121210.1212+0.430%0.000%
2021-12-29
10.077910.077910.077910.0779-0.210%+0.430%
2021-12-28
10.099110.099110.099110.0991-0.043%+0.219%
2021-12-27
10.103410.103410.103410.1034-0.221%+0.176%
2021-12-23
10.125810.125810.125810.1258+0.089%-0.045%
2021-12-22
10.116810.116810.116810.1168+0.507%+0.043%
2021-12-21
10.065810.065810.065810.0658-0.297%+0.550%
2021-12-20
10.095810.095810.095810.0958-0.566%+0.252%
2021-12-13
10.153310.153310.153310.1533+0.129%-0.316%
2021-12-10
10.140210.140210.140210.1402+0.301%-0.187%
2021-12-09
10.109810.109810.109810.1098+0.177%+0.113%
2021-12-08
10.091910.091910.091910.0919+0.676%+0.290%
2021-12-07
10.024110.024110.024110.0241+0.555%+0.969%
2021-12-06
9.96889.96889.96889.9688-0.126%+1.529%
2021-12-03
9.98149.98149.98149.9814-0.287%+1.401%
2021-12-02
10.010110.010110.010110.0101-0.373%+1.110%
2021-12-01
10.047610.047610.047610.0476-0.328%+0.733%
2021-11-30
10.080710.080710.080710.0807+0.354%+0.402%
2021-11-29
10.045110.045110.045110.0451+0.118%+0.758%
2021-11-24
10.033310.033310.033310.0333-0.054%+0.876%
2021-11-23
10.038710.038710.038710.0387-0.483%+0.822%
2021-11-22
10.087410.087410.087410.0874-0.132%+0.335%
2021-11-19
10.100710.100710.100710.1007-0.091%+0.203%
2021-11-18
10.109910.109910.109910.1099-0.153%+0.112%
2021-11-17
10.125410.125410.125410.1254+0.062%-0.041%
2021-11-15
10.119110.119110.119110.1191-0.296%+0.021%
2021-11-12
10.149110.149110.149110.1491-0.033%-0.275%
2021-11-11
10.152510.152510.152510.1525+0.036%-0.308%
2021-11-10
10.148810.148810.148810.1488-0.516%-0.272%
2021-11-09
10.201410.201410.201410.2014+0.305%-0.786%
2021-11-08
10.170410.170410.170410.1704+0.188%-0.484%
2021-11-05
10.151310.151310.151310.1513+0.572%-0.297%
2021-11-04
10.093610.093610.093610.0936+0.081%+0.273%
2021-11-03
10.085410.085410.085410.0854+0.463%+0.355%
2021-11-01
10.038910.038910.038910.0389+0.553%+0.820%
2021-10-29
9.98379.98379.98379.9837+0.715%+1.377%
2021-10-28
9.91289.91289.91289.9128+0.020%+2.102%
2021-10-27
9.91089.91089.91089.9108-0.225%+2.123%
2021-10-26
9.93319.93319.93319.9331-0.537%+1.894%
2021-10-25
9.98679.98679.98679.9867-0.276%+1.347%
2021-10-22
10.014310.014310.014310.0143+0.106%+1.067%
2021-10-21
10.003710.003710.003710.0037-0.596%+1.175%
2021-10-20
10.063710.063710.063710.0637+0.021%+0.571%
2021-10-19
10.061610.061610.061610.0616-0.422%+0.592%
2021-10-18
10.104210.104210.104210.1042-0.362%+0.168%
2021-10-15
10.140910.140910.140910.1409-0.091%-0.194%
2021-10-14
10.150110.150110.150110.1501-0.089%-0.285%
2021-10-13
10.159110.159110.159110.1591+0.847%-0.373%
2021-10-12
10.073810.073810.073810.0738+0.319%+0.471%
2021-10-11
10.041810.041810.041810.0418+0.008%+0.791%
2021-10-08
10.041010.041010.041010.0410-0.051%+0.799%
2021-10-07
10.046110.046110.046110.0461+0.036%+0.748%
2021-10-06
10.042510.042510.042510.0425-0.010%+0.784%
2021-10-05
10.043510.043510.043510.0435-0.246%+0.774%
2021-10-04
10.068310.068310.068310.0683-0.442%+0.525%
2021-10-01
10.113010.113010.113010.1130+0.086%+0.081%
2021-09-30
10.104310.104310.104310.1043-0.569%+0.167%
2021-09-29
10.162110.162110.162110.1621+0.128%-0.402%
2021-09-28
10.149110.149110.149110.1491-1.327%-0.275%
2021-09-27
10.285610.285610.285610.2856-0.543%-1.598%
2021-09-24
10.341810.341810.341810.3418-0.421%-2.133%
2021-09-23
10.385510.385510.385510.3855-0.378%-2.545%
2021-09-22
10.424910.424910.424910.4249-0.140%-2.913%
2021-09-21
10.439510.439510.439510.4395+0.320%-3.049%
2021-09-20
10.406210.406210.406210.4062-0.405%-2.739%
2021-09-17
10.448510.448510.448510.4485+0.080%-3.133%
2021-09-16
10.440110.440110.440110.4401+0.019%-3.055%
2021-09-15
10.438110.438110.438110.4381+0.510%-3.036%
2021-09-14
10.385110.385110.385110.3851-0.162%-2.541%
2021-09-13
10.402010.402010.402010.4020+0.006%-2.699%
2021-09-09
10.401410.401410.401410.4014+0.111%-2.694%
2021-09-08
10.389910.389910.389910.3899+0.004%-2.586%
2021-09-07
10.389510.389510.389510.3895-0.536%-2.582%
2021-09-03
10.445510.445510.445510.4455-0.405%-3.105%
2021-09-02
10.488010.488010.488010.4880-0.279%-3.497%
2021-09-01
10.517310.517310.517310.5173+0.137%-3.766%
2021-08-31
10.502910.502910.502910.5029-0.023%-3.634%
2021-08-30
10.505310.505310.505310.5053-0.244%-3.656%
2021-08-27
10.531010.531010.531010.5310+0.140%-3.891%
2021-08-26
10.516310.516310.516310.5163+0.134%-3.757%
2021-08-25
10.502210.502210.502210.5022-0.162%-3.628%
2021-08-24
10.519210.519210.519210.5192+0.238%-3.784%
2021-08-23
10.494210.494210.494210.4942+0.173%-3.554%
2021-08-20
10.476110.476110.476110.4761-0.043%-3.388%
2021-08-19
10.480610.480610.480610.4806+0.205%-3.429%
2021-08-18
10.459210.459210.459210.4592+0.127%-3.232%
2021-08-17
10.445910.445910.445910.4459+0.027%-3.108%
2021-08-16
10.443110.443110.443110.4431-0.016%-3.082%
2021-08-13
10.444810.444810.444810.4448+0.075%-3.098%
2021-08-12
10.437010.437010.437010.4370-0.573%-3.026%
2021-08-11
10.497110.497110.497110.4971+0.199%-3.581%
2021-08-10
10.476310.476310.476310.4763+0.089%-3.390%
2021-08-09
10.467010.467010.467010.4670+0.161%-3.304%
2021-08-06
10.450210.450210.450210.4502-0.009%-3.148%
2021-08-05
10.451110.451110.451110.4511-0.326%-3.157%
2021-08-04
10.485310.485310.485310.4853-0.380%-3.472%
2021-08-03
10.525310.525310.525310.5253+0.163%-3.839%
2021-08-02
10.508210.508210.508210.5082+0.195%-3.683%
2021-07-30
10.487810.487810.487810.4878-0.004%-3.495%
2021-07-29
10.488210.488210.488210.4882+0.081%-3.499%
2021-07-28
10.479710.479710.479710.4797+0.229%-3.421%
2021-07-27
10.455810.455810.455810.4558+0.240%-3.200%
2021-07-26
10.430810.430810.430810.4308+0.630%-2.968%
2021-07-23
10.365510.365510.365510.3655+0.510%-2.357%
2021-07-22
10.312910.312910.312910.3129-0.195%-1.859%
2021-07-21
10.333010.333010.333010.3330-0.255%-2.050%
2021-07-20
10.359410.359410.359410.3594+0.191%-2.299%
2021-07-19
10.339710.339710.339710.3397-0.575%-2.113%
2021-07-16
10.399510.399510.399510.3995-0.346%-2.676%
2021-07-15
10.435610.435610.435610.4356-0.671%-3.013%
2021-07-14
10.506110.506110.506110.5061-0.460%-3.664%
2021-07-13
10.554710.554710.554710.5547+0.100%-4.107%
2021-07-12
10.544210.544210.544210.5442+0.749%-4.012%
2021-07-06
10.465810.465810.465810.4658-0.111%-3.293%
2021-07-02
10.477410.477410.477410.4774+0.038%-3.400%
2021-07-01
10.473410.473410.473410.4734+0.559%-3.363%
2021-06-30
10.415210.415210.415210.4152+0.116%-2.823%
2021-06-29
10.403110.403110.403110.4031+0.233%-2.710%
2021-06-28
10.378910.378910.378910.3789+0.304%-2.483%
2021-06-25
10.347410.347410.347410.3474-0.163%-2.186%
2021-06-24
10.364310.364310.364310.3643+0.336%-2.346%
2021-06-23
10.329610.329610.329610.3296+0.158%-2.018%
2021-06-22
10.313310.313310.313310.3133+0.083%-1.863%
2021-06-21
10.304710.304710.304710.3047+0.066%-1.781%
2021-06-18
10.297910.297910.297910.2979+0.118%-1.716%
2021-06-17
10.285810.285810.285810.2858+0.050%-1.600%
2021-06-16
10.280710.280710.280710.2807-0.205%-1.551%
2021-06-15
10.301810.301810.301810.3018+0.067%-1.753%
2021-06-14
10.294910.294910.294910.2949-0.078%-1.687%
2021-06-11
10.302910.302910.302910.3029+0.089%-1.764%
2021-06-10
10.293710.293710.293710.2937+0.088%-1.676%
2021-06-09
10.284610.284610.284610.2846+0.168%-1.589%
2021-06-04
10.267410.267410.267410.2674+0.066%-1.424%
2021-06-03
10.260610.260610.260610.2606-0.104%-1.359%
2021-06-02
10.271310.271310.271310.2713-0.131%-1.461%
2021-06-01
10.284810.284810.284810.2848+0.173%-1.591%
2021-05-28
10.267010.267010.267010.2670+0.291%-1.420%
2021-05-27
10.237210.237210.237210.2372+0.052%-1.133%
2021-05-26
10.231910.231910.231910.2319+0.587%-1.082%
2021-05-24
10.172210.172210.172210.1722+0.088%-0.501%
2021-05-21
10.163310.163310.163310.1633+0.126%-0.414%
2021-05-20
10.150510.150510.150510.1505+0.465%-0.289%
2021-05-19
10.103510.103510.103510.1035+0.443%+0.175%
2021-05-18
10.058910.058910.058910.0589-0.215%+0.619%
2021-05-17
10.080610.080610.080610.0806-0.023%+0.403%
2021-05-14
10.082910.082910.082910.0829+0.159%+0.380%
2021-05-13
10.066910.066910.066910.0669-0.556%+0.539%
2021-05-12
10.123210.123210.123210.1232-1.047%-0.020%
2021-05-11
10.230310.230310.230310.2303-0.062%-1.066%
2021-05-10
10.236610.236610.236610.2366+0.159%-1.127%
2021-05-07
10.220410.220410.220410.2204+0.378%-0.971%
2021-05-06
10.181910.181910.181910.1819+0.041%-0.596%
2021-05-05
10.177710.177710.177710.1777+0.477%-0.555%
2021-05-04
10.129410.129410.129410.1294+0.425%-0.081%
2021-05-03
10.086510.086510.086510.0865+0.212%+0.344%
2021-04-30
10.065210.065210.065210.0652+0.103%+0.556%
2021-04-29
10.054810.054810.054810.0548-0.312%+0.660%
2021-04-28
10.086310.086310.086310.0863-0.151%+0.346%
2021-04-27
10.101610.101610.101610.1016-0.161%+0.194%
2021-04-26
10.117910.117910.117910.1179+0.065%+0.033%
2021-04-23
10.111310.111310.111310.1113+0.374%+0.098%
2021-04-22
10.073610.073610.073610.0736-0.104%+0.473%
2021-04-21
10.084110.084110.084110.0841-0.032%+0.368%
2021-04-20
10.087310.087310.087310.0873+0.034%+0.336%
2021-04-19
10.083910.083910.083910.0839-0.073%+0.370%
2021-04-16
10.091310.091310.091310.0913-0.244%+0.296%
2021-04-15
10.116010.116010.116010.1160+0.201%+0.051%
2021-04-14
10.095710.095710.095710.0957-0.048%+0.253%
2021-04-13
10.100510.100510.100510.1005+0.233%+0.205%
2021-04-12
10.077010.077010.077010.0770+0.053%+0.439%
2021-04-09
10.071710.071710.071710.0717+0.051%+0.491%
2021-04-08
10.066610.066610.066610.0666+0.328%+0.542%
2021-04-07
10.033710.033710.033710.0337+0.430%+0.872%
2021-04-06
9.99079.99079.99079.9907+0.287%+1.306%
2021-04-05
9.96219.96219.96219.9621-0.232%+1.597%
2021-04-01
9.98539.98539.98539.9853+0.570%+1.361%
2021-03-31
9.92879.92879.92879.9287+0.137%+1.939%
2021-03-30
9.91519.91519.91519.9151+0.464%+2.079%
2021-03-29
9.86939.86939.86939.8693+0.181%+2.552%
2021-03-26
9.85159.85159.85159.8515+0.668%+2.738%
2021-03-25
9.78619.78619.78619.7861+0.039%+3.424%
2021-03-24
9.78239.78239.78239.7823+0.142%+3.464%
2021-03-23
9.76849.76849.76849.7684-0.190%+3.612%
2021-03-22
9.78709.78709.78709.7870+0.009%+3.415%
2021-03-19
9.78619.78619.78619.7861+0.058%+3.424%
2021-03-18
9.78049.78049.78049.7804-0.419%+3.485%
2021-03-17
9.82169.82169.82169.8216-0.128%+3.050%
2021-03-16
9.83429.83429.83429.8342+0.008%+2.918%
2021-03-15
9.83349.83349.83349.8334+0.399%+2.927%
2021-03-12
9.79439.79439.79439.7943-0.820%+3.338%
2021-03-11
9.87539.87539.87539.8753+0.286%+2.490%
2021-03-10
9.84719.84719.84719.8471+0.510%+2.784%
2021-03-09
9.79719.79719.79719.7971+0.602%+3.308%
2021-03-08
9.73859.73859.73859.7385+0.087%+3.930%
2021-03-05
9.73009.73009.73009.7300-0.050%+4.021%
2021-03-04
9.73499.73499.73499.7349-0.318%+3.968%
2021-03-03
9.76609.76609.76609.7660-0.252%+3.637%
2021-03-02
9.79079.79079.79079.7907+0.350%+3.376%
2021-03-01
9.75669.75669.75669.7566+0.149%+3.737%
2021-02-26
9.74219.74219.74219.7421+0.813%+3.891%
2021-02-25
9.66359.66359.66359.6635-0.892%+4.736%
2021-02-24
9.75059.75059.75059.7505+0.979%+3.802%
2021-02-23
9.65609.65609.65609.6560-0.968%+4.818%
2021-02-22
9.75049.75049.75049.7504-1.720%+3.803%
2021-02-19
9.92109.92109.92109.9210-0.535%+2.018%
2021-02-18
9.97449.97449.97449.9744-0.703%+1.472%
2021-02-17
10.045010.045010.045010.0450-0.273%+0.759%
2021-02-16
10.072510.072510.072510.0725-0.561%+0.483%
2021-02-12
10.129310.129310.129310.1293-0.361%-0.080%
2021-02-11
10.166010.166010.166010.1660-0.233%-0.441%
2021-02-10
10.189710.189710.189710.1897+0.282%-0.672%
2021-02-09
10.161010.161010.161010.1610+0.304%-0.392%
2021-02-08
10.130210.130210.130210.1302+0.477%-0.089%
2021-02-05
10.082110.082110.082110.0821+0.608%+0.388%
2021-02-04
10.021210.021210.021210.0212+0.336%+0.998%
2021-02-03
9.98769.98769.98769.9876-0.195%+1.338%
2021-02-02
10.007110.007110.007110.0071+0.306%+1.140%
2021-02-01
9.97669.97669.97669.9766+0.177%+1.449%
2021-01-29
9.95909.95909.95909.9590-0.210%+1.629%
2021-01-28
9.98009.98009.98009.9800+0.320%+1.415%
2021-01-27
9.94829.94829.94829.9482-0.134%+1.739%
2021-01-26
9.96159.96159.96159.9615+0.467%+1.603%
2021-01-25
9.91529.91529.91529.9152+0.246%+2.078%
2021-01-21
9.89099.89099.89099.8909+0.424%+2.328%
2021-01-20
9.84919.84919.84919.8491+0.298%+2.763%
2021-01-19
9.81989.81989.81989.8198-0.019%+3.069%
2021-01-15
9.82179.82179.82179.8217+0.127%+3.049%
2021-01-14
9.80929.80929.80929.8092-0.533%+3.181%
2021-01-13
9.86189.86189.86189.8618+0.429%+2.630%
2021-01-12
9.81979.81979.81979.8197-0.020%+3.070%
2021-01-11
9.82179.82179.82179.8217-0.007%+3.049%
2021-01-08
9.82249.82249.82249.8224-0.062%+3.042%
2021-01-07
9.82859.82859.82859.8285+0.086%+2.978%
2021-01-06
9.82019.82019.82019.8201-0.420%+3.066%
2021-01-05
9.86159.86159.86159.8615+0.087%+2.633%
2021-01-04
9.85299.85299.85299.8529-0.086%+2.723%
2020-12-31
9.86149.86149.86149.8614+0.657%+2.635%
2020-12-30
9.79709.79709.79709.7970+0.398%+3.309%
2020-12-29
9.75829.75829.75829.7582+0.507%+3.720%
2020-12-28
9.70909.70909.70909.7090-0.314%+4.246%
2020-12-24
9.73969.73969.73969.7396+0.349%+3.918%
2020-12-23
9.70579.70579.70579.7057-0.022%+4.281%
2020-12-22
9.70789.70789.70789.7078+0.136%+4.258%
2020-12-21
9.69469.69469.69469.6946+0.183%+4.400%
2020-12-18
9.67699.67699.67699.6769+0.528%+4.591%
2020-12-17
9.62619.62619.62619.6261-0.561%+5.143%
2020-12-16
9.68049.68049.68049.6804-0.536%+4.554%
2020-12-15
9.73269.73269.73269.7326-0.200%+3.993%
2020-12-14
9.75219.75219.75219.7521-0.689%+3.785%
2020-12-11
9.81989.81989.81989.8198+0.078%+3.069%
2020-12-10
9.81219.81219.81219.8121-0.071%+3.150%
2020-12-09
9.81919.81919.81919.8191+0.199%+3.077%
2020-12-08
9.79969.79969.79969.7996+0.303%+3.282%
2020-12-07
9.77009.77009.77009.7700+0.098%+3.595%
2020-12-04
9.76049.76049.76049.7604+0.167%+3.697%
2020-12-03
9.74419.74419.74419.74410.000%+3.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC