Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CENMUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2019 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive
Dec 30, 2021
11.40USD+0.429%(+0.05)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
11.400011.400011.400011.4000+0.429%0.000%
2021-12-29
11.351311.351311.351311.3513-0.197%+0.429%
2021-12-28
11.373711.373711.373711.3737-0.079%+0.231%
2021-12-27
11.382711.382711.382711.3827-0.194%+0.152%
2021-12-23
11.404811.404811.404811.4048+0.134%-0.042%
2021-12-22
11.389511.389511.389511.3895+0.513%+0.092%
2021-12-21
11.331411.331411.331411.3314-0.229%+0.605%
2021-12-20
11.357411.357411.357411.3574-0.526%+0.375%
2021-12-13
11.417511.417511.417511.4175+0.170%-0.153%
2021-12-10
11.398111.398111.398111.3981+0.248%+0.017%
2021-12-09
11.369911.369911.369911.3699+0.180%+0.265%
2021-12-08
11.349511.349511.349511.3495+0.554%+0.445%
2021-12-07
11.287011.287011.287011.2870+0.577%+1.001%
2021-12-06
11.222211.222211.222211.2222-0.156%+1.584%
2021-12-03
11.239711.239711.239711.2397-0.282%+1.426%
2021-12-02
11.271511.271511.271511.2715-0.406%+1.140%
2021-12-01
11.317511.317511.317511.3175-0.104%+0.729%
2021-11-30
11.329311.329311.329311.3293+0.364%+0.624%
2021-11-29
11.288211.288211.288211.2882+0.237%+0.990%
2021-11-24
11.261511.261511.261511.2615-0.008%+1.230%
2021-11-23
11.262411.262411.262411.2624-0.460%+1.222%
2021-11-22
11.314511.314511.314511.3145-0.042%+0.756%
2021-11-19
11.319211.319211.319211.3192-0.130%+0.714%
2021-11-18
11.333911.333911.333911.3339-0.255%+0.583%
2021-11-17
11.362911.362911.362911.3629-0.077%+0.327%
2021-11-15
11.371611.371611.371611.3716-0.324%+0.250%
2021-11-12
11.408611.408611.408611.4086-0.023%-0.075%
2021-11-11
11.411211.411211.411211.4112+0.161%-0.098%
2021-11-10
11.392911.392911.392911.3929-0.521%+0.062%
2021-11-09
11.452611.452611.452611.4526+0.406%-0.459%
2021-11-08
11.406311.406311.406311.4063+0.250%-0.055%
2021-11-05
11.377811.377811.377811.3778+0.541%+0.195%
2021-11-04
11.316611.316611.316611.3166+0.050%+0.737%
2021-11-03
11.311011.311011.311011.3110+0.619%+0.787%
2021-11-01
11.241411.241411.241411.2414+0.529%+1.411%
2021-10-29
11.182311.182311.182311.1823+0.917%+1.947%
2021-10-28
11.080711.080711.080711.0807-0.018%+2.882%
2021-10-27
11.082711.082711.082711.0827-0.372%+2.863%
2021-10-26
11.124111.124111.124111.1241-0.534%+2.480%
2021-10-25
11.183811.183811.183811.1838-0.509%+1.933%
2021-10-22
11.241011.241011.241011.2410+0.092%+1.414%
2021-10-21
11.230711.230711.230711.2307-0.590%+1.507%
2021-10-20
11.297411.297411.297411.2974+0.031%+0.908%
2021-10-19
11.293911.293911.293911.2939-0.303%+0.939%
2021-10-18
11.328211.328211.328211.3282-0.388%+0.634%
2021-10-15
11.372311.372311.372311.3723-0.156%+0.244%
2021-10-14
11.390111.390111.390111.3901-0.078%+0.087%
2021-10-13
11.399011.399011.399011.3990+0.863%+0.009%
2021-10-12
11.301511.301511.301511.3015+0.302%+0.872%
2021-10-11
11.267511.267511.267511.2675+0.020%+1.176%
2021-10-08
11.265211.265211.265211.2652-0.065%+1.197%
2021-10-07
11.272511.272511.272511.2725-0.107%+1.131%
2021-10-06
11.284611.284611.284611.2846-0.004%+1.023%
2021-10-05
11.285111.285111.285111.2851-0.269%+1.018%
2021-10-04
11.315511.315511.315511.3155-0.414%+0.747%
2021-10-01
11.362511.362511.362511.3625+0.078%+0.330%
2021-09-30
11.353711.353711.353711.3537-0.818%+0.408%
2021-09-29
11.447311.447311.447311.4473+0.272%-0.413%
2021-09-28
11.416211.416211.416211.4162-1.384%-0.142%
2021-09-27
11.576411.576411.576411.5764-0.532%-1.524%
2021-09-24
11.638311.638311.638311.6383-0.460%-2.048%
2021-09-23
11.692111.692111.692111.6921-0.349%-2.498%
2021-09-22
11.733111.733111.733111.7331-0.154%-2.839%
2021-09-21
11.751211.751211.751211.7512+0.291%-2.989%
2021-09-20
11.717111.717111.717111.7171-0.293%-2.706%
2021-09-17
11.751511.751511.751511.7515+0.045%-2.991%
2021-09-16
11.746211.746211.746211.7462-0.075%-2.947%
2021-09-15
11.755011.755011.755011.7550+0.475%-3.020%
2021-09-14
11.699411.699411.699411.6994-0.064%-2.559%
2021-09-13
11.706911.706911.706911.7069+0.018%-2.622%
2021-09-09
11.704811.704811.704811.7048+0.010%-2.604%
2021-09-08
11.703611.703611.703611.7036+0.034%-2.594%
2021-09-07
11.699611.699611.699611.6996-0.478%-2.561%
2021-09-03
11.755811.755811.755811.7558-0.384%-3.027%
2021-09-02
11.801111.801111.801111.8011-0.162%-3.399%
2021-09-01
11.820211.820211.820211.8202+0.218%-3.555%
2021-08-31
11.794511.794511.794511.7945+0.022%-3.345%
2021-08-30
11.791911.791911.791911.7919-0.295%-3.323%
2021-08-27
11.826811.826811.826811.8268+0.174%-3.609%
2021-08-26
11.806311.806311.806311.8063+0.064%-3.441%
2021-08-25
11.798711.798711.798711.7987-0.168%-3.379%
2021-08-24
11.818511.818511.818511.8185+0.311%-3.541%
2021-08-23
11.781911.781911.781911.7819+0.133%-3.241%
2021-08-20
11.766311.766311.766311.7663+0.043%-3.113%
2021-08-19
11.761211.761211.761211.7612+0.175%-3.071%
2021-08-18
11.740611.740611.740611.7406+0.126%-2.901%
2021-08-17
11.725811.725811.725811.7258+0.240%-2.778%
2021-08-16
11.697711.697711.697711.6977-0.084%-2.545%
2021-08-13
11.707511.707511.707511.7075+0.060%-2.627%
2021-08-12
11.700511.700511.700511.7005-0.593%-2.568%
2021-08-11
11.770311.770311.770311.7703+0.157%-3.146%
2021-08-10
11.751811.751811.751811.7518+0.201%-2.994%
2021-08-09
11.728211.728211.728211.7282+0.086%-2.798%
2021-08-06
11.718111.718111.718111.7181+0.050%-2.715%
2021-08-05
11.712311.712311.712311.7123-0.340%-2.666%
2021-08-04
11.752211.752211.752211.7522-0.435%-2.997%
2021-08-03
11.803611.803611.803611.8036+0.287%-3.419%
2021-08-02
11.769811.769811.769811.7698+0.162%-3.142%
2021-07-30
11.750811.750811.750811.7508+0.038%-2.985%
2021-07-29
11.746311.746311.746311.7463+0.054%-2.948%
2021-07-28
11.740011.740011.740011.7400+0.310%-2.896%
2021-07-27
11.703711.703711.703711.7037+0.224%-2.595%
2021-07-26
11.677511.677511.677511.6775+0.637%-2.376%
2021-07-23
11.603611.603611.603611.6036+0.516%-1.755%
2021-07-22
11.544011.544011.544011.5440-0.123%-1.247%
2021-07-21
11.558211.558211.558211.5582-0.195%-1.369%
2021-07-20
11.580811.580811.580811.5808+0.288%-1.561%
2021-07-19
11.547611.547611.547611.5476-0.607%-1.278%
2021-07-16
11.618111.618111.618111.6181-0.459%-1.877%
2021-07-15
11.671711.671711.671711.6717-0.535%-2.328%
2021-07-14
11.734511.734511.734511.7345-0.606%-2.851%
2021-07-13
11.806111.806111.806111.8061+0.068%-3.440%
2021-07-12
11.798111.798111.798111.7981+0.815%-3.374%
2021-07-06
11.702711.702711.702711.7027-0.115%-2.587%
2021-07-02
11.716211.716211.716211.7162+0.162%-2.699%
2021-07-01
11.697211.697211.697211.6972+0.442%-2.541%
2021-06-30
11.645711.645711.645711.6457+0.169%-2.110%
2021-06-29
11.626111.626111.626111.6261+0.264%-1.945%
2021-06-28
11.595511.595511.595511.5955+0.303%-1.686%
2021-06-25
11.560511.560511.560511.5605-0.168%-1.388%
2021-06-24
11.580011.580011.580011.5800+0.241%-1.554%
2021-06-23
11.552211.552211.552211.5522+0.171%-1.317%
2021-06-22
11.532511.532511.532511.5325+0.032%-1.149%
2021-06-21
11.528811.528811.528811.5288+0.090%-1.117%
2021-06-18
11.518411.518411.518411.5184+0.196%-1.028%
2021-06-17
11.495911.495911.495911.4959+0.206%-0.834%
2021-06-16
11.472311.472311.472311.4723-0.349%-0.630%
2021-06-15
11.512511.512511.512511.5125-0.127%-0.977%
2021-06-14
11.527111.527111.527111.5271-0.006%-1.103%
2021-06-11
11.527811.527811.527811.5278+0.102%-1.109%
2021-06-10
11.516111.516111.516111.5161+0.030%-1.008%
2021-06-09
11.512611.512611.512611.5126+0.268%-0.978%
2021-06-04
11.481811.481811.481811.4818-0.021%-0.712%
2021-06-03
11.484211.484211.484211.4842-0.143%-0.733%
2021-06-02
11.500611.500611.500611.5006-0.152%-0.875%
2021-06-01
11.518111.518111.518111.5181+0.238%-1.025%
2021-05-28
11.490811.490811.490811.4908+0.319%-0.790%
2021-05-27
11.454311.454311.454311.4543+0.073%-0.474%
2021-05-26
11.445911.445911.445911.4459+0.515%-0.401%
2021-05-24
11.387311.387311.387311.3873+0.051%+0.112%
2021-05-21
11.381511.381511.381511.3815+0.169%+0.163%
2021-05-20
11.362311.362311.362311.3623+0.469%+0.332%
2021-05-19
11.309311.309311.309311.3093+0.436%+0.802%
2021-05-18
11.260211.260211.260211.2602-0.196%+1.242%
2021-05-17
11.282311.282311.282311.2823+0.033%+1.043%
2021-05-14
11.278611.278611.278611.2786+0.076%+1.076%
2021-05-13
11.270011.270011.270011.2700-0.529%+1.154%
2021-05-12
11.329911.329911.329911.3299-1.079%+0.619%
2021-05-11
11.453511.453511.453511.4535-0.127%-0.467%
2021-05-10
11.468111.468111.468111.4681+0.204%-0.594%
2021-05-07
11.444711.444711.444711.4447+0.340%-0.391%
2021-05-06
11.405911.405911.405911.4059+0.151%-0.052%
2021-05-05
11.388711.388711.388711.3887+0.413%+0.099%
2021-05-04
11.341911.341911.341911.3419+0.318%+0.512%
2021-05-03
11.305911.305911.305911.3059+0.171%+0.832%
2021-04-30
11.286611.286611.286611.2866+0.154%+1.005%
2021-04-29
11.269311.269311.269311.2693-0.341%+1.160%
2021-04-28
11.307911.307911.307911.3079-0.076%+0.814%
2021-04-27
11.316511.316511.316511.3165-0.161%+0.738%
2021-04-26
11.334711.334711.334711.3347+0.098%+0.576%
2021-04-23
11.323611.323611.323611.3236+0.379%+0.675%
2021-04-22
11.280911.280911.280911.2809-0.056%+1.056%
2021-04-21
11.287211.287211.287211.2872-0.045%+0.999%
2021-04-20
11.292311.292311.292311.2923-0.005%+0.954%
2021-04-19
11.292911.292911.292911.2929+0.050%+0.948%
2021-04-16
11.287211.287211.287211.2872-0.178%+0.999%
2021-04-15
11.307311.307311.307311.3073+0.248%+0.820%
2021-04-14
11.279311.279311.279311.2793-0.072%+1.070%
2021-04-13
11.287411.287411.287411.2874+0.407%+0.998%
2021-04-12
11.241611.241611.241611.2416-0.039%+1.409%
2021-04-09
11.246011.246011.246011.2460-0.136%+1.369%
2021-04-08
11.261311.261311.261311.2613+0.313%+1.232%
2021-04-07
11.226211.226211.226211.2262+0.383%+1.548%
2021-04-06
11.183411.183411.183411.1834+0.244%+1.937%
2021-04-05
11.156211.156211.156211.1562-0.208%+2.185%
2021-04-01
11.179411.179411.179411.1794+0.483%+1.973%
2021-03-31
11.125711.125711.125711.1257+0.194%+2.465%
2021-03-30
11.104211.104211.104211.1042+0.439%+2.664%
2021-03-29
11.055711.055711.055711.0557+0.208%+3.114%
2021-03-26
11.032811.032811.032811.0328+0.600%+3.328%
2021-03-25
10.967010.967010.967010.9670+0.060%+3.948%
2021-03-24
10.960410.960410.960410.9604+0.227%+4.011%
2021-03-23
10.935610.935610.935610.9356-0.071%+4.247%
2021-03-22
10.943410.943410.943410.9434+0.052%+4.172%
2021-03-19
10.937710.937710.937710.9377+0.042%+4.227%
2021-03-18
10.933110.933110.933110.9331-0.502%+4.271%
2021-03-17
10.988310.988310.988310.9883-0.087%+3.747%
2021-03-16
10.997910.997910.997910.9979-0.029%+3.656%
2021-03-15
11.001111.001111.001111.0011+0.229%+3.626%
2021-03-12
10.976010.976010.976010.9760-0.935%+3.863%
2021-03-11
11.079611.079611.079611.0796+0.166%+2.892%
2021-03-10
11.061211.061211.061211.0612+0.539%+3.063%
2021-03-09
11.001911.001911.001911.0019+0.648%+3.618%
2021-03-08
10.931110.931110.931110.9311+0.102%+4.290%
2021-03-05
10.920010.920010.920010.9200-0.016%+4.396%
2021-03-04
10.921710.921710.921710.9217-0.366%+4.379%
2021-03-03
10.961810.961810.961810.9618-0.152%+3.998%
2021-03-02
10.978510.978510.978510.9785+0.453%+3.839%
2021-03-01
10.929010.929010.929010.9290+0.102%+4.310%
2021-02-26
10.917910.917910.917910.9179+0.797%+4.416%
2021-02-25
10.831610.831610.831610.8316-0.790%+5.248%
2021-02-24
10.917810.917810.917810.9178+1.064%+4.417%
2021-02-23
10.802910.802910.802910.8029-0.961%+5.527%
2021-02-22
10.907710.907710.907710.9077-1.587%+4.513%
2021-02-19
11.083611.083611.083611.0836-0.419%+2.855%
2021-02-18
11.130211.130211.130211.1302-0.591%+2.424%
2021-02-17
11.196411.196411.196411.1964-0.318%+1.818%
2021-02-16
11.232111.232111.232111.2321-0.648%+1.495%
2021-02-12
11.305411.305411.305411.3054-0.531%+0.837%
2021-02-11
11.365811.365811.365811.3658-0.301%+0.301%
2021-02-10
11.400111.400111.400111.4001+0.323%-0.001%
2021-02-09
11.363411.363411.363411.3634+0.321%+0.322%
2021-02-08
11.327011.327011.327011.3270+0.460%+0.644%
2021-02-05
11.275111.275111.275111.2751+0.589%+1.108%
2021-02-04
11.209111.209111.209111.2091+0.175%+1.703%
2021-02-03
11.189511.189511.189511.1895-0.253%+1.881%
2021-02-02
11.217911.217911.217911.2179+0.297%+1.623%
2021-02-01
11.184711.184711.184711.1847+0.176%+1.925%
2021-01-29
11.165111.165111.165111.1651-0.210%+2.104%
2021-01-28
11.188611.188611.188611.1886+0.329%+1.889%
2021-01-27
11.151911.151911.151911.1519-0.140%+2.225%
2021-01-26
11.167511.167511.167511.1675+0.533%+2.082%
2021-01-25
11.108311.108311.108311.1083-0.030%+2.626%
2021-01-21
11.111611.111611.111611.1116+0.359%+2.595%
2021-01-20
11.071811.071811.071811.0718+0.389%+2.964%
2021-01-19
11.028911.028911.028911.0289+0.023%+3.365%
2021-01-15
11.026411.026411.026411.0264-0.007%+3.388%
2021-01-14
11.027211.027211.027211.0272-0.316%+3.381%
2021-01-13
11.062211.062211.062211.0622+0.408%+3.054%
2021-01-12
11.017311.017311.017311.0173-0.145%+3.474%
2021-01-11
11.033311.033311.033311.0333+0.139%+3.324%
2021-01-08
11.018011.018011.018011.0180+0.049%+3.467%
2021-01-07
11.012611.012611.012611.0126+0.011%+3.518%
2021-01-06
11.011411.011411.011411.0114-0.487%+3.529%
2021-01-05
11.065311.065311.065311.0653+0.054%+3.025%
2021-01-04
11.059311.059311.059311.0593-0.131%+3.081%
2020-12-31
11.073811.073811.073811.0738+0.632%+2.946%
2020-12-30
11.004311.004311.004311.0043+0.381%+3.596%
2020-12-29
10.962510.962510.962510.9625+0.537%+3.991%
2020-12-28
10.904010.904010.904010.9040-0.312%+4.549%
2020-12-24
10.938110.938110.938110.9381+0.448%+4.223%
2020-12-23
10.889310.889310.889310.8893+0.078%+4.690%
2020-12-22
10.880810.880810.880810.8808+0.049%+4.772%
2020-12-21
10.875510.875510.875510.8755+0.044%+4.823%
2020-12-18
10.870710.870710.870710.8707+0.708%+4.869%
2020-12-17
10.794310.794310.794310.7943-0.595%+5.611%
2020-12-16
10.858910.858910.858910.8589-0.694%+4.983%
2020-12-15
10.934810.934810.934810.9348-0.148%+4.254%
2020-12-14
10.951010.951010.951010.9510-0.896%+4.100%
2020-12-11
11.050011.050011.050011.0500+0.035%+3.167%
2020-12-10
11.046111.046111.046111.0461+0.028%+3.204%
2020-12-09
11.043011.043011.043011.0430+0.199%+3.233%
2020-12-08
11.021111.021111.021111.0211+0.466%+3.438%
2020-12-07
10.970010.970010.970010.9700+0.192%+3.920%
2020-12-04
10.949010.949010.949010.9490+0.148%+4.119%
2020-12-03
10.932810.932810.932810.93280.000%+4.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC