Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CENMTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1981 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive
Dec 30, 2021
9.91USD+0.432%(+0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
9.91099.91099.91099.9109+0.432%0.000%
2021-12-29
9.86839.86839.86839.8683-0.387%+0.432%
2021-12-28
9.90669.90669.90669.9066-0.047%+0.043%
2021-12-27
9.91139.91139.91139.9113-0.239%-0.004%
2021-12-23
9.93509.93509.93509.9350+0.065%-0.243%
2021-12-22
9.92859.92859.92859.9285+0.325%-0.177%
2021-12-21
9.89639.89639.89639.8963-0.215%+0.148%
2021-12-20
9.91769.91769.91769.9176-0.173%-0.068%
2021-12-13
9.93489.93489.93489.9348+0.070%-0.241%
2021-12-10
9.92799.92799.92799.9279+0.410%-0.171%
2021-12-09
9.88749.88749.88749.8874+0.115%+0.238%
2021-12-08
9.87609.87609.87609.8760+0.753%+0.353%
2021-12-07
9.80229.80229.80229.8022+0.669%+1.109%
2021-12-06
9.73719.73719.73719.7371-0.295%+1.785%
2021-12-03
9.76599.76599.76599.7659-0.158%+1.485%
2021-12-02
9.78149.78149.78149.7814-0.381%+1.324%
2021-12-01
9.81889.81889.81889.8188-0.368%+0.938%
2021-11-30
9.85519.85519.85519.8551+0.279%+0.566%
2021-11-29
9.82779.82779.82779.8277+0.048%+0.847%
2021-11-24
9.82309.82309.82309.8230-0.063%+0.895%
2021-11-23
9.82929.82929.82929.8292-0.464%+0.831%
2021-11-22
9.87509.87509.87509.8750-0.192%+0.364%
2021-11-19
9.89409.89409.89409.8940+0.059%+0.171%
2021-11-18
9.88829.88829.88829.8882-0.234%+0.230%
2021-11-17
9.91149.91149.91149.9114+0.121%-0.005%
2021-11-15
9.89949.89949.89949.8994-0.303%+0.116%
2021-11-12
9.92959.92959.92959.9295-0.020%-0.187%
2021-11-11
9.93159.93159.93159.9315+0.097%-0.207%
2021-11-10
9.92199.92199.92199.9219-0.309%-0.111%
2021-11-09
9.95279.95279.95279.9527+0.235%-0.420%
2021-11-08
9.92949.92949.92949.9294+0.273%-0.186%
2021-11-05
9.90249.90249.90249.9024+0.588%+0.086%
2021-11-04
9.84459.84459.84459.8445+0.219%+0.674%
2021-11-03
9.82309.82309.82309.8230+0.422%+0.895%
2021-11-01
9.78179.78179.78179.7817+0.471%+1.321%
2021-10-29
9.73589.73589.73589.7358+0.769%+1.799%
2021-10-28
9.66159.66159.66159.6615+0.182%+2.581%
2021-10-27
9.64399.64399.64399.6439-0.318%+2.769%
2021-10-26
9.67479.67479.67479.6747-0.357%+2.441%
2021-10-25
9.70949.70949.70949.7094-0.445%+2.075%
2021-10-22
9.75289.75289.75289.7528+0.082%+1.621%
2021-10-21
9.74489.74489.74489.7448-0.682%+1.704%
2021-10-20
9.81179.81179.81179.8117-0.051%+1.011%
2021-10-19
9.81679.81679.81679.8167-0.386%+0.960%
2021-10-18
9.85479.85479.85479.8547-0.493%+0.570%
2021-10-15
9.90359.90359.90359.9035-0.244%+0.075%
2021-10-14
9.92779.92779.92779.9277-0.081%-0.169%
2021-10-13
9.93579.93579.93579.9357+1.023%-0.250%
2021-10-12
9.83519.83519.83519.8351+0.489%+0.771%
2021-10-11
9.78729.78729.78729.7872-0.051%+1.264%
2021-10-08
9.79229.79229.79229.7922-0.009%+1.212%
2021-10-07
9.79319.79319.79319.7931+0.046%+1.203%
2021-10-06
9.78869.78869.78869.7886-0.114%+1.249%
2021-10-05
9.79989.79989.79989.7998-0.292%+1.134%
2021-10-04
9.82859.82859.82859.8285-0.507%+0.838%
2021-10-01
9.87869.87869.87869.8786+0.109%+0.327%
2021-09-30
9.86789.86789.86789.8678-0.607%+0.437%
2021-09-29
9.92819.92819.92819.9281+0.003%-0.173%
2021-09-28
9.92789.92789.92789.9278-1.285%-0.170%
2021-09-27
10.057010.057010.057010.0570-0.728%-1.453%
2021-09-24
10.130810.130810.130810.1308-0.418%-2.171%
2021-09-23
10.173310.173310.173310.1733-0.238%-2.579%
2021-09-22
10.197610.197610.197610.1976+0.053%-2.811%
2021-09-21
10.192210.192210.192210.1922+0.200%-2.760%
2021-09-20
10.171910.171910.171910.1719-0.338%-2.566%
2021-09-17
10.206410.206410.206410.2064+0.073%-2.895%
2021-09-16
10.199010.199010.199010.1990-0.082%-2.825%
2021-09-15
10.207410.207410.207410.2074+0.482%-2.905%
2021-09-14
10.158410.158410.158410.1584-0.208%-2.436%
2021-09-13
10.179610.179610.179610.1796-0.053%-2.640%
2021-09-09
10.185010.185010.185010.1850+0.021%-2.691%
2021-09-08
10.182910.182910.182910.1829-0.123%-2.671%
2021-09-07
10.195410.195410.195410.1954-0.533%-2.790%
2021-09-03
10.250010.250010.250010.2500-0.396%-3.308%
2021-09-02
10.290710.290710.290710.2907-0.244%-3.691%
2021-09-01
10.315910.315910.315910.3159+0.201%-3.926%
2021-08-31
10.295210.295210.295210.2952+0.059%-3.733%
2021-08-30
10.289110.289110.289110.2891-0.410%-3.676%
2021-08-27
10.331510.331510.331510.3315+0.046%-4.071%
2021-08-26
10.326810.326810.326810.3268+0.197%-4.027%
2021-08-25
10.306510.306510.306510.3065-0.222%-3.838%
2021-08-24
10.329410.329410.329410.3294+0.276%-4.052%
2021-08-23
10.301010.301010.301010.3010+0.141%-3.787%
2021-08-20
10.286510.286510.286510.2865+0.023%-3.651%
2021-08-19
10.284110.284110.284110.2841+0.163%-3.629%
2021-08-18
10.267410.267410.267410.2674+0.073%-3.472%
2021-08-17
10.259910.259910.259910.2599+0.072%-3.402%
2021-08-16
10.252510.252510.252510.2525-0.129%-3.332%
2021-08-13
10.265710.265710.265710.2657+0.032%-3.456%
2021-08-12
10.262410.262410.262410.2624-0.606%-3.425%
2021-08-11
10.325010.325010.325010.3250+0.335%-4.011%
2021-08-10
10.290510.290510.290510.2905+0.200%-3.689%
2021-08-09
10.270010.270010.270010.2700+0.136%-3.497%
2021-08-06
10.256110.256110.256110.2561-0.044%-3.366%
2021-08-05
10.260610.260610.260610.2606-0.291%-3.408%
2021-08-04
10.290510.290510.290510.2905-0.325%-3.689%
2021-08-03
10.324110.324110.324110.3241+0.272%-4.002%
2021-08-02
10.296110.296110.296110.2961+0.145%-3.741%
2021-07-30
10.281210.281210.281210.2812-0.081%-3.602%
2021-07-29
10.289510.289510.289510.2895+0.197%-3.679%
2021-07-28
10.269310.269310.269310.2693+0.302%-3.490%
2021-07-27
10.238410.238410.238410.2384+0.203%-3.199%
2021-07-26
10.217710.217710.217710.2177+0.589%-3.003%
2021-07-23
10.157910.157910.157910.1579+0.406%-2.432%
2021-07-22
10.116810.116810.116810.1168-0.152%-2.035%
2021-07-21
10.132210.132210.132210.1322-0.211%-2.184%
2021-07-20
10.153610.153610.153610.1536+0.132%-2.390%
2021-07-19
10.140210.140210.140210.1402-0.498%-2.261%
2021-07-16
10.191010.191010.191010.1910-0.337%-2.749%
2021-07-15
10.225510.225510.225510.2255-0.504%-3.077%
2021-07-14
10.277310.277310.277310.2773-0.559%-3.565%
2021-07-13
10.335110.335110.335110.3351+0.070%-4.104%
2021-07-12
10.327910.327910.327910.3279+0.750%-4.038%
2021-07-06
10.251010.251010.251010.2510+0.027%-3.318%
2021-07-02
10.248210.248210.248210.2482+0.161%-3.291%
2021-07-01
10.231710.231710.231710.2317+0.370%-3.135%
2021-06-30
10.194010.194010.194010.1940+0.267%-2.777%
2021-06-29
10.166910.166910.166910.1669+0.223%-2.518%
2021-06-28
10.144310.144310.144310.1443+0.234%-2.301%
2021-06-25
10.120610.120610.120610.1206-0.169%-2.072%
2021-06-24
10.137710.137710.137710.1377+0.325%-2.237%
2021-06-23
10.104910.104910.104910.1049+0.099%-1.920%
2021-06-22
10.094910.094910.094910.0949+0.147%-1.823%
2021-06-21
10.080110.080110.080110.0801-0.009%-1.679%
2021-06-18
10.081010.081010.081010.0810+0.124%-1.687%
2021-06-17
10.068510.068510.068510.0685+0.180%-1.565%
2021-06-16
10.050410.050410.050410.0504-0.283%-1.388%
2021-06-15
10.078910.078910.078910.0789+0.025%-1.667%
2021-06-14
10.076410.076410.076410.0764-0.041%-1.642%
2021-06-11
10.080510.080510.080510.0805+0.034%-1.682%
2021-06-10
10.077110.077110.077110.0771+0.083%-1.649%
2021-06-09
10.068710.068710.068710.0687+0.227%-1.567%
2021-06-04
10.045910.045910.045910.0459+0.113%-1.344%
2021-06-03
10.034610.034610.034610.0346-0.056%-1.233%
2021-06-02
10.040210.040210.040210.0402-0.015%-1.288%
2021-06-01
10.041710.041710.041710.0417-0.198%-1.303%
2021-05-28
10.061610.061610.061610.0616+0.227%-1.498%
2021-05-27
10.038810.038810.038810.0388+0.139%-1.274%
2021-05-26
10.024910.024910.024910.0249+0.421%-1.137%
2021-05-24
9.98299.98299.98299.9829-0.015%-0.721%
2021-05-21
9.98449.98449.98449.9844+0.099%-0.736%
2021-05-20
9.97459.97459.97459.9745+0.552%-0.638%
2021-05-19
9.91979.91979.91979.9197+0.371%-0.089%
2021-05-18
9.88309.88309.88309.8830-0.241%+0.282%
2021-05-17
9.90699.90699.90699.9069-0.007%+0.040%
2021-05-14
9.90769.90769.90769.9076+0.189%+0.033%
2021-05-13
9.88899.88899.88899.8889-0.531%+0.222%
2021-05-12
9.94179.94179.94179.9417-1.050%-0.310%
2021-05-11
10.047210.047210.047210.0472-0.272%-1.357%
2021-05-10
10.074610.074610.074610.0746+0.220%-1.625%
2021-05-07
10.052510.052510.052510.0525+0.320%-1.409%
2021-05-06
10.020410.020410.020410.0204+0.124%-1.093%
2021-05-05
10.008010.008010.008010.0080+0.518%-0.970%
2021-05-04
9.95649.95649.95649.9564+0.353%-0.457%
2021-05-03
9.92149.92149.92149.9214+0.171%-0.106%
2021-04-30
9.90459.90459.90459.9045+0.258%+0.065%
2021-04-29
9.87909.87909.87909.8790-0.394%+0.323%
2021-04-28
9.91819.91819.91819.9181-0.096%-0.073%
2021-04-27
9.92769.92769.92769.9276-0.092%-0.168%
2021-04-26
9.93679.93679.93679.9367-0.021%-0.260%
2021-04-23
9.93889.93889.93889.9388+0.608%-0.281%
2021-04-22
9.87879.87879.87879.8787-0.128%+0.326%
2021-04-21
9.89149.89149.89149.8914+0.088%+0.197%
2021-04-20
9.88279.88279.88279.8827-0.074%+0.285%
2021-04-19
9.89009.89009.89009.8900-0.130%+0.211%
2021-04-16
9.90299.90299.90299.9029-0.174%+0.081%
2021-04-15
9.92029.92029.92029.9202+0.274%-0.094%
2021-04-14
9.89319.89319.89319.8931-0.120%+0.180%
2021-04-13
9.90509.90509.90509.9050+0.357%+0.060%
2021-04-12
9.86989.86989.86989.8698+0.068%+0.416%
2021-04-09
9.86319.86319.86319.8631-0.005%+0.485%
2021-04-08
9.86369.86369.86369.8636+0.354%+0.480%
2021-04-07
9.82889.82889.82889.8288+0.483%+0.835%
2021-04-06
9.78169.78169.78169.7816+0.293%+1.322%
2021-04-05
9.75309.75309.75309.7530-0.276%+1.619%
2021-04-01
9.78009.78009.78009.7800+0.526%+1.338%
2021-03-31
9.72889.72889.72889.7288+0.147%+1.872%
2021-03-30
9.71459.71459.71459.7145+0.448%+2.022%
2021-03-29
9.67129.67129.67129.6712+0.161%+2.478%
2021-03-26
9.65579.65579.65579.6557+0.843%+2.643%
2021-03-25
9.57509.57509.57509.5750+0.064%+3.508%
2021-03-24
9.56899.56899.56899.5689+0.133%+3.574%
2021-03-23
9.55629.55629.55629.5562-0.061%+3.712%
2021-03-22
9.56209.56209.56209.5620+0.096%+3.649%
2021-03-19
9.55289.55289.55289.5528-0.063%+3.749%
2021-03-18
9.55889.55889.55889.5588-0.447%+3.684%
2021-03-17
9.60179.60179.60179.6017-0.213%+3.220%
2021-03-16
9.62229.62229.62229.6222-0.096%+3.000%
2021-03-15
9.63149.63149.63149.6314+0.402%+2.902%
2021-03-12
9.59289.59289.59289.5928-0.948%+3.316%
2021-03-11
9.68469.68469.68469.6846+0.187%+2.337%
2021-03-10
9.66659.66659.66659.6665+0.543%+2.528%
2021-03-09
9.61439.61439.61439.6143+0.657%+3.085%
2021-03-08
9.55159.55159.55159.5515+0.016%+3.763%
2021-03-05
9.55009.55009.55009.5500-0.249%+3.779%
2021-03-04
9.57389.57389.57389.5738-0.327%+3.521%
2021-03-03
9.60529.60529.60529.6052-0.223%+3.183%
2021-03-02
9.62679.62679.62679.6267+0.432%+2.952%
2021-03-01
9.58539.58539.58539.5853+0.072%+3.397%
2021-02-26
9.57849.57849.57849.5784+1.027%+3.471%
2021-02-25
9.48109.48109.48109.4810-0.755%+4.534%
2021-02-24
9.55319.55319.55319.5531+0.860%+3.745%
2021-02-23
9.47169.47169.47169.4716-0.981%+4.638%
2021-02-22
9.56549.56549.56549.5654-1.587%+3.612%
2021-02-19
9.71979.71979.71979.7197-0.606%+1.967%
2021-02-18
9.77909.77909.77909.7790-0.565%+1.349%
2021-02-17
9.83469.83469.83469.8346-0.250%+0.776%
2021-02-16
9.85929.85929.85929.8592-0.709%+0.524%
2021-02-12
9.92969.92969.92969.9296-0.419%-0.188%
2021-02-11
9.97149.97149.97149.9714-0.232%-0.607%
2021-02-10
9.99469.99469.99469.9946+0.376%-0.837%
2021-02-09
9.95729.95729.95729.9572+0.417%-0.465%
2021-02-08
9.91599.91599.91599.9159+0.450%-0.050%
2021-02-05
9.87159.87159.87159.8715+0.625%+0.399%
2021-02-04
9.81029.81029.81029.8102+0.174%+1.026%
2021-02-03
9.79329.79329.79329.7932-0.155%+1.202%
2021-02-02
9.80849.80849.80849.8084+0.308%+1.045%
2021-02-01
9.77839.77839.77839.7783-0.025%+1.356%
2021-01-29
9.78079.78079.78079.7807-0.087%+1.331%
2021-01-28
9.78929.78929.78929.7892+0.306%+1.243%
2021-01-27
9.75939.75939.75939.7593-0.219%+1.553%
2021-01-26
9.78079.78079.78079.7807+0.482%+1.331%
2021-01-25
9.73389.73389.73389.7338+0.128%+1.819%
2021-01-21
9.72149.72149.72149.7214+0.213%+1.949%
2021-01-20
9.70079.70079.70079.7007+0.299%+2.167%
2021-01-19
9.67189.67189.67189.6718+0.109%+2.472%
2021-01-15
9.66139.66139.66139.6613+0.020%+2.584%
2021-01-14
9.65949.65949.65949.6594-0.280%+2.604%
2021-01-13
9.68659.68659.68659.6865+0.351%+2.317%
2021-01-12
9.65269.65269.65269.6526-0.127%+2.676%
2021-01-11
9.66499.66499.66499.6649+0.027%+2.545%
2021-01-08
9.66239.66239.66239.6623+0.025%+2.573%
2021-01-07
9.65999.65999.65999.6599+0.108%+2.598%
2021-01-06
9.64959.64959.64959.6495-0.428%+2.709%
2021-01-05
9.69109.69109.69109.6910+0.075%+2.269%
2021-01-04
9.68379.68379.68379.6837-0.252%+2.346%
2020-12-31
9.70829.70829.70829.7082+0.596%+2.088%
2020-12-30
9.65079.65079.65079.6507+0.307%+2.696%
2020-12-29
9.62129.62129.62129.6212+0.498%+3.011%
2020-12-28
9.57359.57359.57359.5735-0.277%+3.524%
2020-12-24
9.60019.60019.60019.6001+0.359%+3.237%
2020-12-23
9.56589.56589.56589.5658+0.109%+3.608%
2020-12-22
9.55549.55549.55549.5554+0.155%+3.720%
2020-12-21
9.54069.54069.54069.5406+0.083%+3.881%
2020-12-18
9.53279.53279.53279.5327+0.555%+3.967%
2020-12-17
9.48019.48019.48019.4801-0.620%+4.544%
2020-12-16
9.53929.53929.53929.5392-0.647%+3.897%
2020-12-15
9.60139.60139.60139.6013-0.177%+3.225%
2020-12-14
9.61839.61839.61839.6183-0.721%+3.042%
2020-12-11
9.68829.68829.68829.6882+0.137%+2.299%
2020-12-10
9.67499.67499.67499.6749-0.094%+2.439%
2020-12-09
9.68409.68409.68409.6840+0.251%+2.343%
2020-12-08
9.65989.65989.65989.6598+0.309%+2.599%
2020-12-07
9.63009.63009.63009.6300+0.128%+2.917%
2020-12-04
9.61779.61779.61779.6177+0.140%+3.049%
2020-12-03
9.60439.60439.60439.60430.000%+3.192%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC