Dark

CENMSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

Nov 4, 2021

10.05USD-0.028%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-04	10.0548	10.0548	10.0548	10.0548	-0.028%	0.000%
2021-11-03	10.0576	10.0576	10.0576	10.0576	+0.039%	-0.028%
2021-11-01	10.0537	10.0537	10.0537	10.0537	+0.165%	+0.011%
2021-10-29	10.0371	10.0371	10.0371	10.0371	+0.394%	+0.176%
2021-10-28	9.9977	9.9977	9.9977	9.9977	-0.002%	+0.571%
2021-10-27	9.9979	9.9979	9.9979	9.9979	-0.274%	+0.569%
2021-10-26	10.0254	10.0254	10.0254	10.0254	-0.362%	+0.293%
2021-10-25	10.0618	10.0618	10.0618	10.0618	-0.651%	-0.070%
2021-10-22	10.1277	10.1277	10.1277	10.1277	+0.204%	-0.720%
2021-10-21	10.1071	10.1071	10.1071	10.1071	-0.737%	-0.517%
2021-10-20	10.1821	10.1821	10.1821	10.1821	-0.002%	-1.250%
2021-10-19	10.1823	10.1823	10.1823	10.1823	-0.321%	-1.252%
2021-10-18	10.2151	10.2151	10.2151	10.2151	-0.506%	-1.569%
2021-10-15	10.2671	10.2671	10.2671	10.2671	-0.142%	-2.068%
2021-10-14	10.2817	10.2817	10.2817	10.2817	-0.142%	-2.207%
2021-10-13	10.2963	10.2963	10.2963	10.2963	+0.926%	-2.346%
2021-10-12	10.2018	10.2018	10.2018	10.2018	+0.306%	-1.441%
2021-10-11	10.1707	10.1707	10.1707	10.1707	+0.014%	-1.140%
2021-10-08	10.1693	10.1693	10.1693	10.1693	+0.020%	-1.126%
2021-10-07	10.1673	10.1673	10.1673	10.1673	-0.095%	-1.106%
2021-10-06	10.1770	10.1770	10.1770	10.1770	-0.056%	-1.201%
2021-10-05	10.1827	10.1827	10.1827	10.1827	-0.304%	-1.256%
2021-10-04	10.2138	10.2138	10.2138	10.2138	-0.364%	-1.557%
2021-10-01	10.2511	10.2511	10.2511	10.2511	+0.053%	-1.915%
2021-09-30	10.2457	10.2457	10.2457	10.2457	-0.681%	-1.863%
2021-09-29	10.3159	10.3159	10.3159	10.3159	+0.154%	-2.531%
2021-09-28	10.3000	10.3000	10.3000	10.3000	-1.220%	-2.381%
2021-09-27	10.4272	10.4272	10.4272	10.4272	-0.619%	-3.571%
2021-09-24	10.4921	10.4921	10.4921	10.4921	-0.386%	-4.168%
2021-09-23	10.5328	10.5328	10.5328	10.5328	-0.380%	-4.538%
2021-09-22	10.5730	10.5730	10.5730	10.5730	+0.045%	-4.901%
2021-09-21	10.5682	10.5682	10.5682	10.5682	+0.267%	-4.858%
2021-09-20	10.5401	10.5401	10.5401	10.5401	-0.395%	-4.604%
2021-09-17	10.5819	10.5819	10.5819	10.5819	+0.072%	-4.981%
2021-09-16	10.5743	10.5743	10.5743	10.5743	-0.156%	-4.913%
2021-09-15	10.5908	10.5908	10.5908	10.5908	+0.543%	-5.061%
2021-09-14	10.5336	10.5336	10.5336	10.5336	-0.071%	-4.545%
2021-09-13	10.5411	10.5411	10.5411	10.5411	+0.049%	-4.613%
2021-09-09	10.5359	10.5359	10.5359	10.5359	-0.065%	-4.566%
2021-09-08	10.5428	10.5428	10.5428	10.5428	-0.133%	-4.629%
2021-09-07	10.5568	10.5568	10.5568	10.5568	-0.541%	-4.755%
2021-09-03	10.6142	10.6142	10.6142	10.6142	-0.415%	-5.270%
2021-09-02	10.6584	10.6584	10.6584	10.6584	-0.276%	-5.663%
2021-09-01	10.6879	10.6879	10.6879	10.6879	+0.141%	-5.924%
2021-08-31	10.6729	10.6729	10.6729	10.6729	+0.058%	-5.791%
2021-08-30	10.6667	10.6667	10.6667	10.6667	-0.313%	-5.737%
2021-08-27	10.7002	10.7002	10.7002	10.7002	+0.156%	-6.032%
2021-08-26	10.6835	10.6835	10.6835	10.6835	+0.155%	-5.885%
2021-08-25	10.6670	10.6670	10.6670	10.6670	-0.214%	-5.739%
2021-08-24	10.6899	10.6899	10.6899	10.6899	+0.244%	-5.941%
2021-08-23	10.6639	10.6639	10.6639	10.6639	+0.187%	-5.712%
2021-08-20	10.6440	10.6440	10.6440	10.6440	+0.040%	-5.536%
2021-08-19	10.6397	10.6397	10.6397	10.6397	+0.153%	-5.497%
2021-08-18	10.6234	10.6234	10.6234	10.6234	+0.078%	-5.352%
2021-08-17	10.6151	10.6151	10.6151	10.6151	+0.099%	-5.278%
2021-08-16	10.6046	10.6046	10.6046	10.6046	-0.146%	-5.185%
2021-08-13	10.6201	10.6201	10.6201	10.6201	+0.074%	-5.323%
2021-08-12	10.6122	10.6122	10.6122	10.6122	-0.602%	-5.252%
2021-08-11	10.6765	10.6765	10.6765	10.6765	+0.326%	-5.823%
2021-08-10	10.6418	10.6418	10.6418	10.6418	+0.309%	-5.516%
2021-08-09	10.6090	10.6090	10.6090	10.6090	+0.155%	-5.224%
2021-08-06	10.5926	10.5926	10.5926	10.5926	+0.026%	-5.077%
2021-08-05	10.5898	10.5898	10.5898	10.5898	-0.352%	-5.052%
2021-08-04	10.6272	10.6272	10.6272	10.6272	-0.310%	-5.386%
2021-08-03	10.6603	10.6603	10.6603	10.6603	+0.212%	-5.680%
2021-08-02	10.6378	10.6378	10.6378	10.6378	+0.208%	-5.480%
2021-07-30	10.6157	10.6157	10.6157	10.6157	-0.078%	-5.284%
2021-07-29	10.6240	10.6240	10.6240	10.6240	+0.224%	-5.358%
2021-07-28	10.6003	10.6003	10.6003	10.6003	+0.376%	-5.146%
2021-07-27	10.5606	10.5606	10.5606	10.5606	+0.244%	-4.790%
2021-07-26	10.5349	10.5349	10.5349	10.5349	+0.622%	-4.557%
2021-07-23	10.4698	10.4698	10.4698	10.4698	+0.466%	-3.964%
2021-07-22	10.4212	10.4212	10.4212	10.4212	-0.266%	-3.516%
2021-07-21	10.4490	10.4490	10.4490	10.4490	-0.280%	-3.773%
2021-07-20	10.4783	10.4783	10.4783	10.4783	+0.147%	-4.042%
2021-07-19	10.4629	10.4629	10.4629	10.4629	-0.467%	-3.900%
2021-07-16	10.5120	10.5120	10.5120	10.5120	-0.244%	-4.349%
2021-07-15	10.5377	10.5377	10.5377	10.5377	-0.627%	-4.583%
2021-07-14	10.6042	10.6042	10.6042	10.6042	-0.620%	-5.181%
2021-07-13	10.6704	10.6704	10.6704	10.6704	+0.068%	-5.769%
2021-07-12	10.6632	10.6632	10.6632	10.6632	+0.730%	-5.706%
2021-07-06	10.5859	10.5859	10.5859	10.5859	-0.019%	-5.017%
2021-07-02	10.5879	10.5879	10.5879	10.5879	+0.110%	-5.035%
2021-07-01	10.5763	10.5763	10.5763	10.5763	+0.366%	-4.931%
2021-06-30	10.5377	10.5377	10.5377	10.5377	+0.171%	-4.583%
2021-06-29	10.5197	10.5197	10.5197	10.5197	+0.252%	-4.419%
2021-06-28	10.4933	10.4933	10.4933	10.4933	+0.242%	-4.179%
2021-06-25	10.4680	10.4680	10.4680	10.4680	-0.213%	-3.947%
2021-06-24	10.4903	10.4903	10.4903	10.4903	+0.346%	-4.151%
2021-06-23	10.4541	10.4541	10.4541	10.4541	+0.096%	-3.820%
2021-06-22	10.4441	10.4441	10.4441	10.4441	+0.127%	-3.727%
2021-06-21	10.4309	10.4309	10.4309	10.4309	+0.072%	-3.606%
2021-06-18	10.4234	10.4234	10.4234	10.4234	+0.092%	-3.536%
2021-06-17	10.4138	10.4138	10.4138	10.4138	+0.234%	-3.447%
2021-06-16	10.3895	10.3895	10.3895	10.3895	-0.285%	-3.222%
2021-06-15	10.4192	10.4192	10.4192	10.4192	-0.006%	-3.497%
2021-06-14	10.4198	10.4198	10.4198	10.4198	-0.065%	-3.503%
2021-06-11	10.4266	10.4266	10.4266	10.4266	-0.054%	-3.566%
2021-06-10	10.4322	10.4322	10.4322	10.4322	+0.011%	-3.618%
2021-06-09	10.4311	10.4311	10.4311	10.4311	+0.214%	-3.607%
2021-06-04	10.4088	10.4088	10.4088	10.4088	+0.094%	-3.401%
2021-06-03	10.3990	10.3990	10.3990	10.3990	-0.083%	-3.310%
2021-06-02	10.4076	10.4076	10.4076	10.4076	-0.122%	-3.390%
2021-06-01	10.4203	10.4203	10.4203	10.4203	-0.092%	-3.508%
2021-05-28	10.4299	10.4299	10.4299	10.4299	+0.166%	-3.596%
2021-05-27	10.4126	10.4126	10.4126	10.4126	+0.088%	-3.436%
2021-05-26	10.4034	10.4034	10.4034	10.4034	+0.440%	-3.351%
2021-05-24	10.3578	10.3578	10.3578	10.3578	+0.042%	-2.925%
2021-05-21	10.3534	10.3534	10.3534	10.3534	+0.120%	-2.884%
2021-05-20	10.3410	10.3410	10.3410	10.3410	+0.560%	-2.768%
2021-05-19	10.2834	10.2834	10.2834	10.2834	+0.598%	-2.223%
2021-05-18	10.2223	10.2223	10.2223	10.2223	-0.279%	-1.639%
2021-05-17	10.2509	10.2509	10.2509	10.2509	+0.022%	-1.913%
2021-05-14	10.2486	10.2486	10.2486	10.2486	+0.159%	-1.891%
2021-05-13	10.2323	10.2323	10.2323	10.2323	-0.602%	-1.735%
2021-05-12	10.2943	10.2943	10.2943	10.2943	-1.124%	-2.327%
2021-05-11	10.4113	10.4113	10.4113	10.4113	-0.204%	-3.424%
2021-05-10	10.4326	10.4326	10.4326	10.4326	+0.201%	-3.621%
2021-05-07	10.4117	10.4117	10.4117	10.4117	+0.371%	-3.428%
2021-05-06	10.3732	10.3732	10.3732	10.3732	+0.153%	-3.069%
2021-05-05	10.3574	10.3574	10.3574	10.3574	+0.561%	-2.922%
2021-05-04	10.2996	10.2996	10.2996	10.2996	+0.306%	-2.377%
2021-05-03	10.2682	10.2682	10.2682	10.2682	+0.316%	-2.078%
2021-04-30	10.2359	10.2359	10.2359	10.2359	+0.198%	-1.769%
2021-04-29	10.2157	10.2157	10.2157	10.2157	-0.482%	-1.575%
2021-04-28	10.2652	10.2652	10.2652	10.2652	-0.074%	-2.050%
2021-04-27	10.2728	10.2728	10.2728	10.2728	-0.144%	-2.122%
2021-04-26	10.2876	10.2876	10.2876	10.2876	+0.066%	-2.263%
2021-04-23	10.2808	10.2808	10.2808	10.2808	+0.505%	-2.198%
2021-04-22	10.2291	10.2291	10.2291	10.2291	-0.170%	-1.704%
2021-04-21	10.2465	10.2465	10.2465	10.2465	+0.106%	-1.871%
2021-04-20	10.2356	10.2356	10.2356	10.2356	-0.032%	-1.766%
2021-04-19	10.2389	10.2389	10.2389	10.2389	-0.115%	-1.798%
2021-04-16	10.2507	10.2507	10.2507	10.2507	-0.203%	-1.911%
2021-04-15	10.2715	10.2715	10.2715	10.2715	+0.292%	-2.110%
2021-04-14	10.2416	10.2416	10.2416	10.2416	-0.035%	-1.824%
2021-04-13	10.2452	10.2452	10.2452	10.2452	+0.534%	-1.858%
2021-04-12	10.1908	10.1908	10.1908	10.1908	+0.044%	-1.335%
2021-04-09	10.1863	10.1863	10.1863	10.1863	-0.051%	-1.291%
2021-04-08	10.1915	10.1915	10.1915	10.1915	+0.328%	-1.341%
2021-04-07	10.1582	10.1582	10.1582	10.1582	+0.488%	-1.018%
2021-04-06	10.1089	10.1089	10.1089	10.1089	+0.375%	-0.535%
2021-04-05	10.0711	10.0711	10.0711	10.0711	-0.332%	-0.162%
2021-04-01	10.1046	10.1046	10.1046	10.1046	+0.440%	-0.493%
2021-03-31	10.0603	10.0603	10.0603	10.0603	+0.065%	-0.055%
2021-03-30	10.0538	10.0538	10.0538	10.0538	+0.415%	+0.010%
2021-03-29	10.0122	10.0122	10.0122	10.0122	+0.241%	+0.425%
2021-03-26	9.9881	9.9881	9.9881	9.9881	+0.757%	+0.668%
2021-03-25	9.9131	9.9131	9.9131	9.9131	+0.078%	+1.429%
2021-03-24	9.9054	9.9054	9.9054	9.9054	+0.029%	+1.508%
2021-03-23	9.9025	9.9025	9.9025	9.9025	+0.038%	+1.538%
2021-03-22	9.8987	9.8987	9.8987	9.8987	+0.001%	+1.577%
2021-03-19	9.8986	9.8986	9.8986	9.8986	-0.035%	+1.578%
2021-03-18	9.9021	9.9021	9.9021	9.9021	-0.465%	+1.542%
2021-03-17	9.9484	9.9484	9.9484	9.9484	-0.245%	+1.070%
2021-03-16	9.9728	9.9728	9.9728	9.9728	-0.101%	+0.822%
2021-03-15	9.9829	9.9829	9.9829	9.9829	+0.449%	+0.720%
2021-03-12	9.9383	9.9383	9.9383	9.9383	-1.063%	+1.172%
2021-03-11	10.0451	10.0451	10.0451	10.0451	+0.206%	+0.097%
2021-03-10	10.0244	10.0244	10.0244	10.0244	+0.603%	+0.303%
2021-03-09	9.9643	9.9643	9.9643	9.9643	+0.818%	+0.908%
2021-03-08	9.8835	9.8835	9.8835	9.8835	-0.066%	+1.733%
2021-03-05	9.8900	9.8900	9.8900	9.8900	-0.182%	+1.666%
2021-03-04	9.9080	9.9080	9.9080	9.9080	-0.291%	+1.482%
2021-03-03	9.9369	9.9369	9.9369	9.9369	-0.219%	+1.186%
2021-03-02	9.9587	9.9587	9.9587	9.9587	+0.537%	+0.965%
2021-03-01	9.9055	9.9055	9.9055	9.9055	+0.168%	+1.507%
2021-02-26	9.8889	9.8889	9.8889	9.8889	+1.065%	+1.678%
2021-02-25	9.7847	9.7847	9.7847	9.7847	-0.737%	+2.760%
2021-02-24	9.8573	9.8573	9.8573	9.8573	+1.056%	+2.004%
2021-02-23	9.7543	9.7543	9.7543	9.7543	-1.011%	+3.081%
2021-02-22	9.8539	9.8539	9.8539	9.8539	-1.650%	+2.039%
2021-02-19	10.0192	10.0192	10.0192	10.0192	-0.514%	+0.355%
2021-02-18	10.0710	10.0710	10.0710	10.0710	-0.580%	-0.161%
2021-02-17	10.1298	10.1298	10.1298	10.1298	-0.231%	-0.740%
2021-02-16	10.1533	10.1533	10.1533	10.1533	-0.702%	-0.970%
2021-02-12	10.2251	10.2251	10.2251	10.2251	-0.583%	-1.666%
2021-02-11	10.2851	10.2851	10.2851	10.2851	-0.278%	-2.239%
2021-02-10	10.3138	10.3138	10.3138	10.3138	+0.278%	-2.511%
2021-02-09	10.2852	10.2852	10.2852	10.2852	+0.488%	-2.240%
2021-02-08	10.2353	10.2353	10.2353	10.2353	+0.505%	-1.764%
2021-02-05	10.1839	10.1839	10.1839	10.1839	+0.683%	-1.268%
2021-02-04	10.1148	10.1148	10.1148	10.1148	+0.172%	-0.593%
2021-02-03	10.0974	10.0974	10.0974	10.0974	-0.227%	-0.422%
2021-02-02	10.1204	10.1204	10.1204	10.1204	+0.316%	-0.648%
2021-02-01	10.0885	10.0885	10.0885	10.0885	+0.058%	-0.334%
2021-01-29	10.0827	10.0827	10.0827	10.0827	-0.147%	-0.277%
2021-01-28	10.0975	10.0975	10.0975	10.0975	+0.311%	-0.423%
2021-01-27	10.0662	10.0662	10.0662	10.0662	-0.145%	-0.113%
2021-01-26	10.0808	10.0808	10.0808	10.0808	+0.505%	-0.258%
2021-01-25	10.0301	10.0301	10.0301	10.0301	+0.078%	+0.246%
2021-01-21	10.0223	10.0223	10.0223	10.0223	+0.320%	+0.324%
2021-01-20	9.9903	9.9903	9.9903	9.9903	+0.255%	+0.646%
2021-01-19	9.9649	9.9649	9.9649	9.9649	+0.058%	+0.902%
2021-01-15	9.9591	9.9591	9.9591	9.9591	-0.003%	+0.961%
2021-01-14	9.9594	9.9594	9.9594	9.9594	-0.341%	+0.958%
2021-01-13	9.9935	9.9935	9.9935	9.9935	+0.350%	+0.613%
2021-01-12	9.9586	9.9586	9.9586	9.9586	-0.070%	+0.966%
2021-01-11	9.9656	9.9656	9.9656	9.9656	+0.071%	+0.895%
2021-01-08	9.9585	9.9585	9.9585	9.9585	-0.038%	+0.967%
2021-01-07	9.9623	9.9623	9.9623	9.9623	+0.126%	+0.929%
2021-01-06	9.9498	9.9498	9.9498	9.9498	-0.424%	+1.055%
2021-01-05	9.9922	9.9922	9.9922	9.9922	+0.106%	+0.626%
2021-01-04	9.9816	9.9816	9.9816	9.9816	-0.262%	+0.733%
2020-12-31	10.0078	10.0078	10.0078	10.0078	+0.733%	+0.470%
2020-12-30	9.9350	9.9350	9.9350	9.9350	+0.338%	+1.206%
2020-12-29	9.9015	9.9015	9.9015	9.9015	+0.592%	+1.548%
2020-12-28	9.8432	9.8432	9.8432	9.8432	-0.320%	+2.150%
2020-12-24	9.8748	9.8748	9.8748	9.8748	+0.429%	+1.823%
2020-12-23	9.8326	9.8326	9.8326	9.8326	+0.002%	+2.260%
2020-12-22	9.8324	9.8324	9.8324	9.8324	+0.117%	+2.262%
2020-12-21	9.8209	9.8209	9.8209	9.8209	+0.035%	+2.382%
2020-12-18	9.8175	9.8175	9.8175	9.8175	+0.607%	+2.417%
2020-12-17	9.7583	9.7583	9.7583	9.7583	-0.640%	+3.038%
2020-12-16	9.8212	9.8212	9.8212	9.8212	-0.680%	+2.379%
2020-12-15	9.8884	9.8884	9.8884	9.8884	-0.184%	+1.683%
2020-12-14	9.9066	9.9066	9.9066	9.9066	-0.810%	+1.496%
2020-12-11	9.9875	9.9875	9.9875	9.9875	+0.135%	+0.674%
2020-12-10	9.9740	9.9740	9.9740	9.9740	-0.054%	+0.810%
2020-12-09	9.9794	9.9794	9.9794	9.9794	+0.207%	+0.756%
2020-12-08	9.9588	9.9588	9.9588	9.9588	+0.391%	+0.964%
2020-12-07	9.9200	9.9200	9.9200	9.9200	-0.011%	+1.359%
2020-12-04	9.9211	9.9211	9.9211	9.9211	+0.209%	+1.348%
2020-12-03	9.9004	9.9004	9.9004	9.9004	0.000%	+1.560%

.dark-mode .QQmBpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQmBpR{ color: #333333; background-color: white; border: 2px solid #333333; }CENMSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 NATIONAL MUNICIPAL PORTFOLImf NASDAQ

CENMSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ