Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CENMRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1920 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive
Aug 9, 2021
10.40USD-0.034%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-09		10.402610.402610.402610.4026-0.034%0.000%
2021-08-06		10.406110.406110.406110.4061-0.037%-0.034%
2021-08-05		10.410010.410010.410010.4100-0.105%-0.071%
2021-08-04		10.420910.420910.420910.4209-0.141%-0.176%
2021-08-03		10.435610.435610.435610.4356+0.076%-0.316%
2021-08-02		10.427710.427710.427710.4277+0.085%-0.241%
2021-07-30		10.418810.418810.418810.4188-0.034%-0.155%
2021-07-29		10.422310.422310.422310.4223+0.134%-0.189%
2021-07-28		10.408410.408410.408410.4084+0.150%-0.056%
2021-07-27		10.392810.392810.392810.3928+0.205%+0.094%
2021-07-26		10.371510.371510.371510.3715+0.517%+0.300%
2021-07-23		10.318210.318210.318210.3182+0.515%+0.818%
2021-07-22		10.265310.265310.265310.2653-0.208%+1.338%
2021-07-21		10.286710.286710.286710.2867-0.271%+1.127%
2021-07-20		10.314710.314710.314710.3147+0.237%+0.852%
2021-07-19		10.290310.290310.290310.2903-0.584%+1.091%
2021-07-16		10.350810.350810.350810.3508-0.378%+0.500%
2021-07-15		10.390110.390110.390110.3901-0.613%+0.120%
2021-07-14		10.454210.454210.454210.4542-0.606%-0.494%
2021-07-13		10.517910.517910.517910.5179+0.094%-1.096%
2021-07-12		10.508010.508010.508010.5080+0.801%-1.003%
2021-07-06		10.424510.424510.424510.4245-0.068%-0.210%
2021-07-02		10.431610.431610.431610.4316+0.307%-0.278%
2021-07-01		10.399710.399710.399710.3997+0.348%+0.028%
2021-06-30		10.363610.363610.363610.3636+0.239%+0.376%
2021-06-29		10.338910.338910.338910.3389+0.228%+0.616%
2021-06-28		10.315410.315410.315410.3154+0.282%+0.845%
2021-06-25		10.286410.286410.286410.2864-0.235%+1.130%
2021-06-24		10.310610.310610.310610.3106+0.272%+0.892%
2021-06-23		10.282610.282610.282610.2826+0.134%+1.167%
2021-06-22		10.268810.268810.268810.2688+0.137%+1.303%
2021-06-21		10.254710.254710.254710.2547+0.020%+1.442%
2021-06-18		10.252710.252710.252710.2527+0.158%+1.462%
2021-06-17		10.236510.236510.236510.2365+0.279%+1.623%
2021-06-16		10.208010.208010.208010.2080-0.293%+1.906%
2021-06-15		10.238010.238010.238010.2380-0.057%+1.608%
2021-06-14		10.243810.243810.243810.2438-0.176%+1.550%
2021-06-11		10.261910.261910.261910.2619+0.048%+1.371%
2021-06-10		10.257010.257010.257010.2570+0.006%+1.420%
2021-06-09		10.256410.256410.256410.2564+0.226%+1.425%
2021-06-04		10.233310.233310.233310.2333+0.057%+1.654%
2021-06-03		10.227510.227510.227510.2275-0.107%+1.712%
2021-06-02		10.238510.238510.238510.2385+0.014%+1.603%
2021-06-01		10.237110.237110.237110.2371-0.022%+1.617%
2021-05-28		10.239410.239410.239410.2394+0.287%+1.594%
2021-05-27		10.210110.210110.210110.2101+0.136%+1.885%
2021-05-26		10.196210.196210.196210.1962+0.442%+2.024%
2021-05-24		10.151310.151310.151310.1513-0.091%+2.476%
2021-05-21		10.160510.160510.160510.1605+0.116%+2.383%
2021-05-20		10.148710.148710.148710.1487+0.583%+2.502%
2021-05-19		10.089910.089910.089910.0899+0.493%+3.099%
2021-05-18		10.040410.040410.040410.0404-0.221%+3.607%
2021-05-17		10.062610.062610.062610.0626-0.023%+3.379%
2021-05-14		10.064910.064910.064910.0649+0.204%+3.355%
2021-05-13		10.044410.044410.044410.0444-0.647%+3.566%
2021-05-12		10.109810.109810.109810.1098-1.117%+2.896%
2021-05-11		10.224010.224010.224010.2240-0.264%+1.747%
2021-05-10		10.251110.251110.251110.2511+0.224%+1.478%
2021-05-07		10.228210.228210.228210.2282+0.262%+1.705%
2021-05-06		10.201510.201510.201510.2015+0.160%+1.971%
2021-05-05		10.185210.185210.185210.1852+0.419%+2.134%
2021-05-04		10.142710.142710.142710.1427+0.344%+2.562%
2021-05-03		10.107910.107910.107910.1079+0.278%+2.916%
2021-04-30		10.079910.079910.079910.0799+0.303%+3.201%
2021-04-29		10.049510.049510.049510.0495-0.485%+3.514%
2021-04-28		10.098510.098510.098510.0985-0.072%+3.011%
2021-04-27		10.105810.105810.105810.1058-0.189%+2.937%
2021-04-26		10.124910.124910.124910.1249+0.113%+2.743%
2021-04-23		10.113510.113510.113510.1135+0.463%+2.859%
2021-04-22		10.066910.066910.066910.0669-0.037%+3.335%
2021-04-21		10.070610.070610.070610.0706+0.076%+3.297%
2021-04-20		10.063010.063010.063010.0630-0.146%+3.375%
2021-04-19		10.077710.077710.077710.0777-0.038%+3.224%
2021-04-16		10.081510.081510.081510.0815-0.071%+3.185%
2021-04-15		10.088710.088710.088710.0887+0.194%+3.111%
2021-04-14		10.069210.069210.069210.0692-0.094%+3.311%
2021-04-13		10.078710.078710.078710.0787+0.536%+3.214%
2021-04-12		10.025010.025010.025010.0250+0.097%+3.767%
2021-04-09		10.015310.015310.015310.0153-0.092%+3.867%
2021-04-08		10.024510.024510.024510.0245+0.328%+3.772%
2021-04-07		9.99179.99179.99179.9917+0.382%+4.112%
2021-04-06		9.95379.95379.95379.9537+0.326%+4.510%
2021-04-05		9.92149.92149.92149.9214-0.209%+4.850%
2021-04-01		9.94229.94229.94229.9422+0.463%+4.631%
2021-03-31		9.89649.89649.89649.8964+0.074%+5.115%
2021-03-30		9.88919.88919.88919.8891+0.447%+5.193%
2021-03-29		9.84519.84519.84519.8451+0.173%+5.663%
2021-03-26		9.82819.82819.82819.8281+0.795%+5.845%
2021-03-25		9.75069.75069.75069.7506+0.068%+6.687%
2021-03-24		9.74409.74409.74409.7440+0.107%+6.759%
2021-03-23		9.73369.73369.73369.7336-0.025%+6.873%
2021-03-22		9.73609.73609.73609.7360+0.008%+6.847%
2021-03-19		9.73529.73529.73529.7352+0.036%+6.856%
2021-03-18		9.73179.73179.73179.7317-0.407%+6.894%
2021-03-17		9.77159.77159.77159.7715-0.177%+6.459%
2021-03-16		9.78889.78889.78889.7888-0.025%+6.270%
2021-03-15		9.79129.79129.79129.7912+0.337%+6.244%
2021-03-12		9.75839.75839.75839.7583-1.009%+6.603%
2021-03-11		9.85789.85789.85789.8578+0.276%+5.527%
2021-03-10		9.83079.83079.83079.8307+0.588%+5.817%
2021-03-09		9.77329.77329.77329.7732+0.703%+6.440%
2021-03-08		9.70509.70509.70509.7050-0.154%+7.188%
2021-03-05		9.72009.72009.72009.7200-0.081%+7.023%
2021-03-04		9.72799.72799.72799.7279-0.437%+6.936%
2021-03-03		9.77069.77069.77069.7706-0.238%+6.468%
2021-03-02		9.79399.79399.79399.7939+0.566%+6.215%
2021-03-01		9.73889.73889.73889.7388+0.195%+6.816%
2021-02-26		9.71989.71989.71989.7198+0.987%+7.025%
2021-02-25		9.62489.62489.62489.6248-0.704%+8.081%
2021-02-24		9.69309.69309.69309.6930+0.948%+7.321%
2021-02-23		9.60209.60209.60209.6020-0.986%+8.338%
2021-02-22		9.69769.69769.69769.6976-1.505%+7.270%
2021-02-19		9.84589.84589.84589.8458-0.524%+5.655%
2021-02-18		9.89779.89779.89779.8977-0.665%+5.101%
2021-02-17		9.96409.96409.96409.9640-0.216%+4.402%
2021-02-16		9.98569.98569.98569.9856-0.699%+4.176%
2021-02-12		10.055910.055910.055910.0559-0.451%+3.448%
2021-02-11		10.101510.101510.101510.1015-0.273%+2.981%
2021-02-10		10.129210.129210.129210.1292+0.303%+2.699%
2021-02-09		10.098610.098610.098610.0986+0.413%+3.010%
2021-02-08		10.057110.057110.057110.0571+0.454%+3.435%
2021-02-05		10.011610.011610.011610.0116+0.491%+3.905%
2021-02-04		9.96279.96279.96279.9627+0.272%+4.415%
2021-02-03		9.93579.93579.93579.9357-0.229%+4.699%
2021-02-02		9.95859.95859.95859.9585+0.197%+4.460%
2021-02-01		9.93899.93899.93899.9389+0.144%+4.666%
2021-01-29		9.92469.92469.92469.9246-0.107%+4.816%
2021-01-28		9.93529.93529.93529.9352+0.341%+4.704%
2021-01-27		9.90149.90149.90149.9014-0.154%+5.062%
2021-01-26		9.91679.91679.91679.9167+0.413%+4.900%
2021-01-25		9.87599.87599.87599.8759+0.254%+5.333%
2021-01-21		9.85099.85099.85099.8509+0.270%+5.601%
2021-01-20		9.82449.82449.82449.8244+0.301%+5.885%
2021-01-19		9.79499.79499.79499.7949+0.089%+6.204%
2021-01-15		9.78629.78629.78629.7862-0.074%+6.299%
2021-01-14		9.79349.79349.79349.7934-0.254%+6.221%
2021-01-13		9.81839.81839.81839.8183+0.321%+5.951%
2021-01-12		9.78699.78699.78699.7869-0.021%+6.291%
2021-01-11		9.78909.78909.78909.7890-0.069%+6.268%
2021-01-08		9.79589.79589.79589.7958+0.107%+6.194%
2021-01-07		9.78539.78539.78539.7853+0.098%+6.308%
2021-01-06		9.77579.77579.77579.7757-0.433%+6.413%
2021-01-05		9.81829.81829.81829.8182+0.098%+5.952%
2021-01-04		9.80869.80869.80869.8086-0.281%+6.056%
2020-12-31		9.83629.83629.83629.8362+0.622%+5.758%
2020-12-30		9.77549.77549.77549.7754+0.292%+6.416%
2020-12-29		9.74699.74699.74699.7469+0.489%+6.727%
2020-12-28		9.69959.69959.69959.6995-0.329%+7.249%
2020-12-24		9.73159.73159.73159.7315+0.387%+6.896%
2020-12-23		9.69409.69409.69409.6940+0.092%+7.310%
2020-12-22		9.68519.68519.68519.6851+0.145%+7.408%
2020-12-21		9.67119.67119.67119.6711+0.049%+7.564%
2020-12-18		9.66649.66649.66649.6664+0.736%+7.616%
2020-12-17		9.59589.59589.59589.5958-0.647%+8.408%
2020-12-16		9.65839.65839.65839.6583-0.614%+7.706%
2020-12-15		9.71809.71809.71809.7180-0.224%+7.045%
2020-12-14		9.73989.73989.73989.7398-0.845%+6.805%
2020-12-11		9.82289.82289.82289.8228+0.103%+5.903%
2020-12-10		9.81279.81279.81279.8127-0.060%+6.012%
2020-12-09		9.81869.81869.81869.8186+0.239%+5.948%
2020-12-08		9.79529.79529.79529.7952+0.464%+6.201%
2020-12-07		9.75009.75009.75009.7500+0.083%+6.693%
2020-12-04		9.74199.74199.74199.7419+0.233%+6.782%
2020-12-03		9.71939.71939.71939.71930.000%+7.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC