Dark

CENMQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1888 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

May 3, 2021

10.66USD-0.011%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-03	10.6560	10.6560	10.6560	10.6560	-0.011%	0.000%
2021-04-30	10.6572	10.6572	10.6572	10.6572	+0.008%	-0.011%
2021-04-29	10.6564	10.6564	10.6564	10.6564	-0.138%	-0.004%
2021-04-28	10.6711	10.6711	10.6711	10.6711	-0.051%	-0.142%
2021-04-27	10.6765	10.6765	10.6765	10.6765	-0.093%	-0.192%
2021-04-26	10.6864	10.6864	10.6864	10.6864	-0.019%	-0.284%
2021-04-23	10.6884	10.6884	10.6884	10.6884	+0.329%	-0.303%
2021-04-22	10.6533	10.6533	10.6533	10.6533	-0.185%	+0.025%
2021-04-21	10.6730	10.6730	10.6730	10.6730	+0.039%	-0.159%
2021-04-20	10.6688	10.6688	10.6688	10.6688	+0.012%	-0.120%
2021-04-19	10.6675	10.6675	10.6675	10.6675	-0.087%	-0.108%
2021-04-16	10.6768	10.6768	10.6768	10.6768	-0.274%	-0.195%
2021-04-15	10.7061	10.7061	10.7061	10.7061	+0.323%	-0.468%
2021-04-14	10.6716	10.6716	10.6716	10.6716	-0.124%	-0.146%
2021-04-13	10.6848	10.6848	10.6848	10.6848	+0.325%	-0.270%
2021-04-12	10.6502	10.6502	10.6502	10.6502	-0.033%	+0.054%
2021-04-09	10.6537	10.6537	10.6537	10.6537	+0.037%	+0.022%
2021-04-08	10.6498	10.6498	10.6498	10.6498	+0.400%	+0.058%
2021-04-07	10.6074	10.6074	10.6074	10.6074	+0.456%	+0.458%
2021-04-06	10.5593	10.5593	10.5593	10.5593	+0.322%	+0.916%
2021-04-05	10.5254	10.5254	10.5254	10.5254	-0.152%	+1.241%
2021-04-01	10.5414	10.5414	10.5414	10.5414	+0.477%	+1.087%
2021-03-31	10.4914	10.4914	10.4914	10.4914	+0.180%	+1.569%
2021-03-30	10.4725	10.4725	10.4725	10.4725	+0.513%	+1.752%
2021-03-29	10.4191	10.4191	10.4191	10.4191	+0.213%	+2.274%
2021-03-26	10.3970	10.3970	10.3970	10.3970	+0.630%	+2.491%
2021-03-25	10.3319	10.3319	10.3319	10.3319	+0.118%	+3.137%
2021-03-24	10.3197	10.3197	10.3197	10.3197	+0.080%	+3.259%
2021-03-23	10.3114	10.3114	10.3114	10.3114	-0.052%	+3.342%
2021-03-22	10.3168	10.3168	10.3168	10.3168	-0.033%	+3.288%
2021-03-19	10.3202	10.3202	10.3202	10.3202	-0.006%	+3.254%
2021-03-18	10.3208	10.3208	10.3208	10.3208	-0.479%	+3.248%
2021-03-17	10.3705	10.3705	10.3705	10.3705	-0.216%	+2.753%
2021-03-16	10.3929	10.3929	10.3929	10.3929	-0.173%	+2.532%
2021-03-15	10.4109	10.4109	10.4109	10.4109	+0.409%	+2.354%
2021-03-12	10.3685	10.3685	10.3685	10.3685	-0.885%	+2.773%
2021-03-11	10.4611	10.4611	10.4611	10.4611	+0.166%	+1.863%
2021-03-10	10.4438	10.4438	10.4438	10.4438	+0.535%	+2.032%
2021-03-09	10.3882	10.3882	10.3882	10.3882	+0.749%	+2.578%
2021-03-08	10.3110	10.3110	10.3110	10.3110	+0.107%	+3.346%
2021-03-05	10.3000	10.3000	10.3000	10.3000	-0.153%	+3.456%
2021-03-04	10.3158	10.3158	10.3158	10.3158	-0.213%	+3.298%
2021-03-03	10.3378	10.3378	10.3378	10.3378	-0.260%	+3.078%
2021-03-02	10.3647	10.3647	10.3647	10.3647	+0.387%	+2.811%
2021-03-01	10.3247	10.3247	10.3247	10.3247	-0.012%	+3.209%
2021-02-26	10.3259	10.3259	10.3259	10.3259	+1.030%	+3.197%
2021-02-25	10.2206	10.2206	10.2206	10.2206	-1.014%	+4.260%
2021-02-24	10.3253	10.3253	10.3253	10.3253	+0.862%	+3.203%
2021-02-23	10.2371	10.2371	10.2371	10.2371	-1.063%	+4.092%
2021-02-22	10.3471	10.3471	10.3471	10.3471	-1.675%	+2.985%
2021-02-19	10.5234	10.5234	10.5234	10.5234	-0.450%	+1.260%
2021-02-18	10.5710	10.5710	10.5710	10.5710	-0.620%	+0.804%
2021-02-17	10.6369	10.6369	10.6369	10.6369	-0.175%	+0.180%
2021-02-16	10.6555	10.6555	10.6555	10.6555	-0.669%	+0.005%
2021-02-12	10.7273	10.7273	10.7273	10.7273	-0.585%	-0.665%
2021-02-11	10.7904	10.7904	10.7904	10.7904	-0.186%	-1.246%
2021-02-10	10.8105	10.8105	10.8105	10.8105	+0.286%	-1.429%
2021-02-09	10.7797	10.7797	10.7797	10.7797	+0.488%	-1.148%
2021-02-08	10.7274	10.7274	10.7274	10.7274	+0.463%	-0.666%
2021-02-05	10.6780	10.6780	10.6780	10.6780	+0.684%	-0.206%
2021-02-04	10.6055	10.6055	10.6055	10.6055	+0.203%	+0.476%
2021-02-03	10.5840	10.5840	10.5840	10.5840	-0.166%	+0.680%
2021-02-02	10.6016	10.6016	10.6016	10.6016	+0.271%	+0.513%
2021-02-01	10.5730	10.5730	10.5730	10.5730	+0.094%	+0.785%
2021-01-29	10.5631	10.5631	10.5631	10.5631	-0.152%	+0.879%
2021-01-28	10.5792	10.5792	10.5792	10.5792	+0.319%	+0.726%
2021-01-27	10.5456	10.5456	10.5456	10.5456	-0.127%	+1.047%
2021-01-26	10.5590	10.5590	10.5590	10.5590	+0.503%	+0.919%
2021-01-25	10.5062	10.5062	10.5062	10.5062	-0.032%	+1.426%
2021-01-21	10.5096	10.5096	10.5096	10.5096	+0.241%	+1.393%
2021-01-20	10.4843	10.4843	10.4843	10.4843	+0.248%	+1.638%
2021-01-19	10.4584	10.4584	10.4584	10.4584	-0.002%	+1.889%
2021-01-15	10.4586	10.4586	10.4586	10.4586	+0.042%	+1.887%
2021-01-14	10.4542	10.4542	10.4542	10.4542	-0.228%	+1.930%
2021-01-13	10.4781	10.4781	10.4781	10.4781	+0.282%	+1.698%
2021-01-12	10.4486	10.4486	10.4486	10.4486	-0.063%	+1.985%
2021-01-11	10.4552	10.4552	10.4552	10.4552	+0.028%	+1.921%
2021-01-08	10.4523	10.4523	10.4523	10.4523	-0.006%	+1.949%
2021-01-07	10.4529	10.4529	10.4529	10.4529	-0.019%	+1.943%
2021-01-06	10.4549	10.4549	10.4549	10.4549	-0.456%	+1.923%
2021-01-05	10.5028	10.5028	10.5028	10.5028	+0.052%	+1.459%
2021-01-04	10.4973	10.4973	10.4973	10.4973	-0.206%	+1.512%
2020-12-31	10.5190	10.5190	10.5190	10.5190	+0.734%	+1.302%
2020-12-30	10.4424	10.4424	10.4424	10.4424	+0.369%	+2.046%
2020-12-29	10.4040	10.4040	10.4040	10.4040	+0.562%	+2.422%
2020-12-28	10.3459	10.3459	10.3459	10.3459	-0.287%	+2.997%
2020-12-24	10.3757	10.3757	10.3757	10.3757	+0.429%	+2.702%
2020-12-23	10.3314	10.3314	10.3314	10.3314	+0.073%	+3.142%
2020-12-22	10.3239	10.3239	10.3239	10.3239	+0.151%	+3.217%
2020-12-21	10.3083	10.3083	10.3083	10.3083	+0.027%	+3.373%
2020-12-18	10.3055	10.3055	10.3055	10.3055	+0.519%	+3.401%
2020-12-17	10.2523	10.2523	10.2523	10.2523	-0.463%	+3.938%
2020-12-16	10.3000	10.3000	10.3000	10.3000	-0.693%	+3.456%
2020-12-15	10.3719	10.3719	10.3719	10.3719	-0.051%	+2.739%
2020-12-14	10.3772	10.3772	10.3772	10.3772	-0.784%	+2.687%
2020-12-11	10.4592	10.4592	10.4592	10.4592	+0.189%	+1.882%
2020-12-10	10.4395	10.4395	10.4395	10.4395	-0.073%	+2.074%
2020-12-09	10.4471	10.4471	10.4471	10.4471	+0.314%	+2.000%
2020-12-08	10.4144	10.4144	10.4144	10.4144	+0.331%	+2.320%
2020-12-07	10.3800	10.3800	10.3800	10.3800	+0.103%	+2.659%
2020-12-04	10.3693	10.3693	10.3693	10.3693	+0.151%	+2.765%
2020-12-03	10.3537	10.3537	10.3537	10.3537	0.000%	+2.920%

.dark-mode .czLk48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czLk48{ color: #333333; background-color: white; border: 2px solid #333333; }CENMQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1888 NATIONAL MUNICIPAL PORTFOLImf NASDAQ

CENMQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1888 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ