Dark

CENMOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

Nov 2, 2020

10.59USD-0.040%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-02	10.5907	10.5907	10.5907	10.5907	-0.040%	0.000%
2020-10-30	10.5949	10.5949	10.5949	10.5949	-0.091%	-0.040%
2020-10-29	10.6046	10.6046	10.6046	10.6046	+0.049%	-0.131%
2020-10-28	10.5994	10.5994	10.5994	10.5994	-0.928%	-0.082%
2020-10-22	10.6987	10.6987	10.6987	10.6987	-0.414%	-1.009%
2020-10-21	10.7432	10.7432	10.7432	10.7432	-0.388%	-1.420%
2020-10-20	10.7850	10.7850	10.7850	10.7850	+0.514%	-1.802%
2020-10-19	10.7299	10.7299	10.7299	10.7299	-0.272%	-1.297%
2020-10-15	10.7592	10.7592	10.7592	10.7592	-0.370%	-1.566%
2020-10-14	10.7992	10.7992	10.7992	10.7992	-0.318%	-1.931%
2020-10-13	10.8336	10.8336	10.8336	10.8336	-0.050%	-2.242%
2020-10-12	10.8390	10.8390	10.8390	10.8390	+0.284%	-2.291%
2020-10-08	10.8083	10.8083	10.8083	10.8083	+0.135%	-2.013%
2020-10-07	10.7937	10.7937	10.7937	10.7937	+0.222%	-1.881%
2020-10-06	10.7698	10.7698	10.7698	10.7698	+0.121%	-1.663%
2020-10-05	10.7568	10.7568	10.7568	10.7568	-0.315%	-1.544%
2020-10-02	10.7908	10.7908	10.7908	10.7908	+0.091%	-1.854%
2020-10-01	10.7810	10.7810	10.7810	10.7810	+0.546%	-1.765%
2020-09-30	10.7225	10.7225	10.7225	10.7225	-0.073%	-1.229%
2020-09-29	10.7303	10.7303	10.7303	10.7303	+0.097%	-1.301%
2020-09-28	10.7199	10.7199	10.7199	10.7199	+0.451%	-1.205%
2020-09-25	10.6718	10.6718	10.6718	10.6718	+0.037%	-0.760%
2020-09-24	10.6679	10.6679	10.6679	10.6679	-0.121%	-0.724%
2020-09-23	10.6808	10.6808	10.6808	10.6808	-0.655%	-0.844%
2020-09-22	10.7512	10.7512	10.7512	10.7512	-0.163%	-1.493%
2020-09-21	10.7687	10.7687	10.7687	10.7687	-0.466%	-1.653%
2020-09-18	10.8191	10.8191	10.8191	10.8191	-0.148%	-2.111%
2020-09-17	10.8351	10.8351	10.8351	10.8351	-0.215%	-2.256%
2020-09-16	10.8584	10.8584	10.8584	10.8584	-0.207%	-2.465%
2020-09-15	10.8809	10.8809	10.8809	10.8809	+0.023%	-2.667%
2020-09-14	10.8784	10.8784	10.8784	10.8784	+0.807%	-2.645%
2020-09-04	10.7913	10.7913	10.7913	10.7913	-0.625%	-1.859%
2020-09-03	10.8592	10.8592	10.8592	10.8592	-0.914%	-2.473%
2020-09-02	10.9594	10.9594	10.9594	10.9594	+0.407%	-3.364%
2020-09-01	10.9150	10.9150	10.9150	10.9150	+0.419%	-2.971%
2020-08-31	10.8695	10.8695	10.8695	10.8695	+0.545%	-2.565%
2020-08-28	10.8106	10.8106	10.8106	10.8106	+0.828%	-2.034%
2020-08-27	10.7218	10.7218	10.7218	10.7218	-0.461%	-1.223%
2020-08-26	10.7715	10.7715	10.7715	10.7715	-0.696%	-1.679%
2020-08-25	10.8470	10.8470	10.8470	10.8470	-0.604%	-2.363%
2020-08-24	10.9129	10.9129	10.9129	10.9129	-0.023%	-2.952%
2020-08-21	10.9154	10.9154	10.9154	10.9154	-1.178%	-2.975%
2020-08-19	11.0455	11.0455	11.0455	11.0455	-0.239%	-4.118%
2020-08-18	11.0720	11.0720	11.0720	11.0720	-0.155%	-4.347%
2020-08-17	11.0892	11.0892	11.0892	11.0892	-0.095%	-4.495%
2020-08-14	11.0998	11.0998	11.0998	11.0998	-0.271%	-4.587%
2020-08-13	11.1300	11.1300	11.1300	11.1300	-0.582%	-4.845%
2020-08-12	11.1952	11.1952	11.1952	11.1952	-0.031%	-5.400%
2020-08-07	11.1987	11.1987	11.1987	11.1987	-0.026%	-5.429%
2020-08-06	11.2016	11.2016	11.2016	11.2016	+0.223%	-5.454%
2020-08-05	11.1767	11.1767	11.1767	11.1767	+0.310%	-5.243%
2020-08-04	11.1422	11.1422	11.1422	11.1422	+0.571%	-4.950%
2020-08-03	11.0789	11.0789	11.0789	11.0789	+0.576%	-4.407%
2020-07-31	11.0154	11.0154	11.0154	11.0154	+0.446%	-3.856%
2020-07-30	10.9665	10.9665	10.9665	10.9665	+0.580%	-3.427%
2020-07-28	10.9033	10.9033	10.9033	10.9033	+0.222%	-2.867%
2020-07-27	10.8792	10.8792	10.8792	10.8792	+0.013%	-2.652%
2020-07-24	10.8778	10.8778	10.8778	10.8778	+0.204%	-2.639%
2020-07-23	10.8557	10.8557	10.8557	10.8557	-0.006%	-2.441%
2020-07-21	10.8564	10.8564	10.8564	10.8564	+0.410%	-2.447%
2020-07-20	10.8121	10.8121	10.8121	10.8121	+0.076%	-2.048%
2020-07-17	10.8039	10.8039	10.8039	10.8039	+0.279%	-1.973%
2020-07-16	10.7738	10.7738	10.7738	10.7738	-0.132%	-1.699%
2020-07-15	10.7880	10.7880	10.7880	10.7880	+0.140%	-1.829%
2020-07-14	10.7729	10.7729	10.7729	10.7729	-0.364%	-1.691%
2020-07-13	10.8123	10.8123	10.8123	10.8123	+0.641%	-2.050%
2020-07-08	10.7434	10.7434	10.7434	10.7434	+0.741%	-1.421%
2020-07-07	10.6644	10.6644	10.6644	10.6644	+0.943%	-0.691%
2020-07-06	10.5648	10.5648	10.5648	10.5648	+0.426%	+0.245%
2020-07-02	10.5200	10.5200	10.5200	10.5200	-0.253%	+0.672%
2020-07-01	10.5467	10.5467	10.5467	10.5467	+0.399%	+0.417%
2020-06-30	10.5048	10.5048	10.5048	10.5048	-0.005%	+0.818%
2020-06-29	10.5053	10.5053	10.5053	10.5053	+0.320%	+0.813%
2020-06-26	10.4718	10.4718	10.4718	10.4718	-0.366%	+1.135%
2020-06-25	10.5103	10.5103	10.5103	10.5103	-0.051%	+0.765%
2020-06-24	10.5157	10.5157	10.5157	10.5157	+0.062%	+0.713%
2020-06-23	10.5092	10.5092	10.5092	10.5092	+0.200%	+0.776%
2020-06-22	10.4882	10.4882	10.4882	10.4882	+0.254%	+0.977%
2020-06-18	10.4616	10.4616	10.4616	10.4616	-0.068%	+1.234%
2020-06-17	10.4687	10.4687	10.4687	10.4687	-0.086%	+1.165%
2020-06-16	10.4777	10.4777	10.4777	10.4777	+0.152%	+1.078%
2020-06-15	10.4618	10.4618	10.4618	10.4618	+0.261%	+1.232%
2020-06-12	10.4346	10.4346	10.4346	10.4346	+0.558%	+1.496%
2020-06-11	10.3767	10.3767	10.3767	10.3767	-1.175%	+2.062%
2020-06-10	10.5001	10.5001	10.5001	10.5001	+0.325%	+0.863%
2020-06-08	10.4661	10.4661	10.4661	10.4661	+0.631%	+1.191%
2020-06-05	10.4005	10.4005	10.4005	10.4005	+0.057%	+1.829%
2020-06-04	10.3946	10.3946	10.3946	10.3946	-0.062%	+1.887%
2020-06-03	10.4011	10.4011	10.4011	10.4011	-0.096%	+1.823%
2020-06-02	10.4111	10.4111	10.4111	10.4111	+0.257%	+1.725%
2020-06-01	10.3844	10.3844	10.3844	10.3844	+0.816%	+1.987%
2020-05-29	10.3003	10.3003	10.3003	10.3003	+1.035%	+2.819%
2020-05-28	10.1948	10.1948	10.1948	10.1948	+0.890%	+3.883%
2020-05-27	10.1049	10.1049	10.1049	10.1049	+0.638%	+4.808%
2020-05-26	10.0408	10.0408	10.0408	10.0408	+0.372%	+5.477%
2020-05-22	10.0036	10.0036	10.0036	10.0036	+0.893%	+5.869%
2020-05-20	9.9151	9.9151	9.9151	9.9151	+0.816%	+6.814%
2020-05-19	9.8348	9.8348	9.8348	9.8348	-0.013%	+7.686%
2020-05-18	9.8361	9.8361	9.8361	9.8361	+0.041%	+7.672%
2020-05-15	9.8321	9.8321	9.8321	9.8321	+0.191%	+7.716%
2020-05-14	9.8134	9.8134	9.8134	9.8134	-0.803%	+7.921%
2020-05-13	9.8928	9.8928	9.8928	9.8928	-0.934%	+7.055%
2020-05-12	9.9861	9.9861	9.9861	9.9861	-0.024%	+6.054%
2020-05-11	9.9885	9.9885	9.9885	9.9885	-0.274%	+6.029%
2020-05-08	10.0159	10.0159	10.0159	10.0159	+0.292%	+5.739%
2020-05-07	9.9867	9.9867	9.9867	9.9867	+0.645%	+6.048%
2020-05-06	9.9227	9.9227	9.9227	9.9227	+0.399%	+6.732%
2020-05-05	9.8833	9.8833	9.8833	9.8833	+0.875%	+7.158%
2020-05-04	9.7976	9.7976	9.7976	9.7976	+0.332%	+8.095%
2020-05-01	9.7652	9.7652	9.7652	9.7652	+0.474%	+8.453%
2020-04-30	9.7191	9.7191	9.7191	9.7191	+0.003%	+8.968%
2020-04-29	9.7188	9.7188	9.7188	9.7188	+1.455%	+8.971%
2020-04-28	9.5794	9.5794	9.5794	9.5794	+0.412%	+10.557%
2020-04-27	9.5401	9.5401	9.5401	9.5401	-2.138%	+11.012%
2020-04-24	9.7485	9.7485	9.7485	9.7485	-1.283%	+8.639%
2020-04-23	9.8752	9.8752	9.8752	9.8752	-1.082%	+7.245%
2020-04-22	9.9832	9.9832	9.9832	9.9832	-0.141%	+6.085%
2020-04-21	9.9973	9.9973	9.9973	9.9973	-0.405%	+5.936%
2020-04-20	10.0380	10.0380	10.0380	10.0380	-0.831%	+5.506%
2020-04-17	10.1221	10.1221	10.1221	10.1221	-0.011%	+4.629%
2020-04-16	10.1232	10.1232	10.1232	10.1232	-0.488%	+4.618%
2020-04-15	10.1728	10.1728	10.1728	10.1728	-0.186%	+4.108%
2020-04-14	10.1918	10.1918	10.1918	10.1918	+0.839%	+3.914%
2020-04-13	10.1070	10.1070	10.1070	10.1070	-0.971%	+4.786%
2020-04-09	10.2061	10.2061	10.2061	10.2061	+3.335%	+3.768%
2020-04-08	9.8767	9.8767	9.8767	9.8767	+1.899%	+7.229%
2020-04-07	9.6926	9.6926	9.6926	9.6926	+0.891%	+9.266%
2020-04-06	9.6070	9.6070	9.6070	9.6070	+1.168%	+10.239%
2020-04-03	9.4961	9.4961	9.4961	9.4961	-2.103%	+11.527%
2020-04-02	9.7001	9.7001	9.7001	9.7001	-0.930%	+9.181%
2020-04-01	9.7912	9.7912	9.7912	9.7912	-3.295%	+8.165%
2020-03-31	10.1248	10.1248	10.1248	10.1248	-1.055%	+4.602%
2020-03-30	10.2328	10.2328	10.2328	10.2328	+2.692%	+3.498%
2020-03-27	9.9646	9.9646	9.9646	9.9646	-0.144%	+6.283%
2020-03-26	9.9790	9.9790	9.9790	9.9790	+4.430%	+6.130%
2020-03-25	9.5557	9.5557	9.5557	9.5557	+7.212%	+10.831%
2020-03-24	8.9129	8.9129	8.9129	8.9129	+4.939%	+18.824%
2020-03-23	8.4934	8.4934	8.4934	8.4934	-6.044%	+24.693%
2020-03-20	9.0398	9.0398	9.0398	9.0398	+4.463%	+17.156%
2020-03-19	8.6536	8.6536	8.6536	8.6536	+2.538%	+22.385%
2020-03-18	8.4394	8.4394	8.4394	8.4394	-12.187%	+25.491%
2020-03-17	9.6106	9.6106	9.6106	9.6106	+0.426%	+10.198%
2020-03-16	9.5698	9.5698	9.5698	9.5698	-4.968%	+10.668%
2020-03-13	10.0701	10.0701	10.0701	10.0701	+4.040%	+5.170%
2020-03-12	9.6791	9.6791	9.6791	9.6791	-9.883%	+9.418%
2020-03-11	10.7406	10.7406	10.7406	10.7406	-4.137%	-1.396%
2020-03-10	11.2041	11.2041	11.2041	11.2041	-1.270%	-5.475%
2020-03-09	11.3482	11.3482	11.3482	11.3482	-2.007%	-6.675%
2020-03-06	11.5806	11.5806	11.5806	11.5806	+1.065%	-8.548%
2020-03-02	11.4586	11.4586	11.4586	11.4586	-0.892%	-7.574%
2020-02-27	11.5617	11.5617	11.5617	11.5617	-0.737%	-8.398%
2020-02-26	11.6475	11.6475	11.6475	11.6475	-0.508%	-9.073%
2020-02-25	11.7070	11.7070	11.7070	11.7070	+0.139%	-9.535%
2020-02-24	11.6908	11.6908	11.6908	11.6908	+0.056%	-9.410%
2020-02-21	11.6843	11.6843	11.6843	11.6843	+0.173%	-9.360%
2020-02-20	11.6641	11.6641	11.6641	11.6641	+0.278%	-9.203%
2020-02-19	11.6318	11.6318	11.6318	11.6318	+0.339%	-8.950%
2020-02-18	11.5925	11.5925	11.5925	11.5925	-0.111%	-8.642%
2020-02-13	11.6054	11.6054	11.6054	11.6054	-0.236%	-8.743%
2020-02-12	11.6329	11.6329	11.6329	11.6329	-0.166%	-8.959%
2020-02-11	11.6523	11.6523	11.6523	11.6523	+0.251%	-9.111%
2020-02-10	11.6231	11.6231	11.6231	11.6231	+0.163%	-8.882%
2020-02-07	11.6042	11.6042	11.6042	11.6042	+0.180%	-8.734%
2020-02-06	11.5834	11.5834	11.5834	11.5834	+0.025%	-8.570%
2020-02-05	11.5805	11.5805	11.5805	11.5805	+0.220%	-8.547%
2020-02-04	11.5551	11.5551	11.5551	11.5551	+0.099%	-8.346%
2020-02-03	11.5437	11.5437	11.5437	11.5437	-0.157%	-8.256%
2020-01-31	11.5619	11.5619	11.5619	11.5619	+0.140%	-8.400%
2020-01-30	11.5457	11.5457	11.5457	11.5457	+0.045%	-8.271%
2020-01-29	11.5405	11.5405	11.5405	11.5405	+0.117%	-8.230%
2020-01-28	11.5270	11.5270	11.5270	11.5270	-0.016%	-8.123%
2020-01-27	11.5289	11.5289	11.5289	11.5289	+0.196%	-8.138%
2020-01-24	11.5064	11.5064	11.5064	11.5064	+0.170%	-7.958%
2020-01-23	11.4869	11.4869	11.4869	11.4869	+0.163%	-7.802%
2020-01-22	11.4682	11.4682	11.4682	11.4682	+0.016%	-7.652%
2020-01-21	11.4664	11.4664	11.4664	11.4664	+0.231%	-7.637%
2020-01-17	11.4400	11.4400	11.4400	11.4400	+0.102%	-7.424%
2020-01-16	11.4284	11.4284	11.4284	11.4284	+0.023%	-7.330%
2020-01-15	11.4258	11.4258	11.4258	11.4258	-0.174%	-7.309%
2020-01-13	11.4457	11.4457	11.4457	11.4457	+0.236%	-7.470%
2020-01-10	11.4188	11.4188	11.4188	11.4188	+0.182%	-7.252%
2020-01-09	11.3980	11.3980	11.3980	11.3980	+0.076%	-7.083%
2020-01-08	11.3894	11.3894	11.3894	11.3894	+0.175%	-7.013%
2020-01-07	11.3695	11.3695	11.3695	11.3695	+0.603%	-6.850%
2020-01-06	11.3013	11.3013	11.3013	11.3013	+0.080%	-6.288%
2020-01-03	11.2923	11.2923	11.2923	11.2923	+0.168%	-6.213%
2020-01-02	11.2734	11.2734	11.2734	11.2734	+0.122%	-6.056%
2019-12-31	11.2597	11.2597	11.2597	11.2597	+0.151%	-5.942%
2019-12-30	11.2427	11.2427	11.2427	11.2427	-0.216%	-5.799%
2019-12-27	11.2670	11.2670	11.2670	11.2670	-0.007%	-6.002%
2019-12-26	11.2678	11.2678	11.2678	11.2678	-0.020%	-6.009%
2019-12-24	11.2701	11.2701	11.2701	11.2701	+0.200%	-6.028%
2019-12-23	11.2476	11.2476	11.2476	11.2476	+0.065%	-5.840%
2019-12-20	11.2403	11.2403	11.2403	11.2403	-0.195%	-5.779%
2019-12-19	11.2623	11.2623	11.2623	11.2623	+0.039%	-5.963%
2019-12-18	11.2579	11.2579	11.2579	11.2579	+0.176%	-5.927%
2019-12-17	11.2381	11.2381	11.2381	11.2381	+0.130%	-5.761%
2019-12-13	11.2235	11.2235	11.2235	11.2235	+0.170%	-5.638%
2019-12-12	11.2044	11.2044	11.2044	11.2044	-0.726%	-5.477%
2019-12-11	11.2863	11.2863	11.2863	11.2863	+0.186%	-6.163%
2019-12-10	11.2654	11.2654	11.2654	11.2654	+0.048%	-5.989%
2019-12-09	11.2600	11.2600	11.2600	11.2600	+0.150%	-5.944%
2019-12-06	11.2431	11.2431	11.2431	11.2431	+0.081%	-5.803%
2019-12-05	11.2340	11.2340	11.2340	11.2340	-0.068%	-5.726%
2019-12-04	11.2417	11.2417	11.2417	11.2417	+0.133%	-5.791%
2019-12-03	11.2268	11.2268	11.2268	11.2268	+0.189%	-5.666%
2019-12-02	11.2056	11.2056	11.2056	11.2056	-0.129%	-5.487%
2019-11-29	11.2201	11.2201	11.2201	11.2201	+0.304%	-5.610%
2019-11-27	11.1861	11.1861	11.1861	11.1861	-0.018%	-5.323%
2019-11-26	11.1881	11.1881	11.1881	11.1881	+0.184%	-5.340%
2019-11-25	11.1675	11.1675	11.1675	11.1675	-0.133%	-5.165%
2019-11-22	11.1824	11.1824	11.1824	11.1824	+0.041%	-5.291%
2019-11-21	11.1778	11.1778	11.1778	11.1778	-0.370%	-5.252%
2019-11-20	11.2193	11.2193	11.2193	11.2193	+0.131%	-5.603%
2019-11-19	11.2046	11.2046	11.2046	11.2046	+0.182%	-5.479%
2019-11-18	11.1842	11.1842	11.1842	11.1842	+0.034%	-5.307%
2019-11-15	11.1804	11.1804	11.1804	11.1804	+0.033%	-5.274%
2019-11-14	11.1767	11.1767	11.1767	11.1767	-0.192%	-5.243%
2019-11-13	11.1982	11.1982	11.1982	11.1982	+0.003%	-5.425%
2019-11-12	11.1979	11.1979	11.1979	11.1979	-0.283%	-5.422%
2019-11-11	11.2297	11.2297	11.2297	11.2297	-0.011%	-5.690%
2019-11-08	11.2309	11.2309	11.2309	11.2309	+0.173%	-5.700%
2019-11-07	11.2115	11.2115	11.2115	11.2115	-0.481%	-5.537%
2019-11-06	11.2657	11.2657	11.2657	11.2657	+0.619%	-5.992%
2019-11-05	11.1964	11.1964	11.1964	11.1964	+0.337%	-5.410%
2019-11-04	11.1588	11.1588	11.1588	11.1588	-0.269%	-5.091%
2019-11-01	11.1889	11.1889	11.1889	11.1889	-0.156%	-5.346%
2019-10-31	11.2064	11.2064	11.2064	11.2064	+0.605%	-5.494%
2019-10-30	11.1390	11.1390	11.1390	11.1390	+1.071%	-4.922%
2019-10-29	11.0210	11.0210	11.0210	11.0210	+0.144%	-3.904%
2019-10-28	11.0051	11.0051	11.0051	11.0051	-0.698%	-3.766%
2019-10-25	11.0824	11.0824	11.0824	11.0824	-0.305%	-4.437%
2019-10-24	11.1163	11.1163	11.1163	11.1163	-0.121%	-4.728%
2019-10-23	11.1298	11.1298	11.1298	11.1298	-0.092%	-4.844%
2019-10-22	11.1401	11.1401	11.1401	11.1401	+0.210%	-4.932%
2019-10-21	11.1168	11.1168	11.1168	11.1168	-0.652%	-4.732%
2019-10-18	11.1898	11.1898	11.1898	11.1898	-0.313%	-5.354%
2019-10-17	11.2249	11.2249	11.2249	11.2249	-0.171%	-5.650%
2019-10-16	11.2441	11.2441	11.2441	11.2441	-0.166%	-5.811%
2019-10-15	11.2628	11.2628	11.2628	11.2628	-0.210%	-5.967%
2019-10-14	11.2865	11.2865	11.2865	11.2865	+0.029%	-6.165%
2019-10-11	11.2832	11.2832	11.2832	11.2832	-0.443%	-6.137%
2019-10-10	11.3334	11.3334	11.3334	11.3334	-0.092%	-6.553%
2019-10-09	11.3438	11.3438	11.3438	11.3438	+0.011%	-6.639%
2019-10-08	11.3425	11.3425	11.3425	11.3425	+0.216%	-6.628%
2019-10-07	11.3181	11.3181	11.3181	11.3181	-0.261%	-6.427%
2019-10-04	11.3477	11.3477	11.3477	11.3477	+0.077%	-6.671%
2019-10-03	11.3390	11.3390	11.3390	11.3390	+0.156%	-6.599%
2019-10-02	11.3213	11.3213	11.3213	11.3213	+0.173%	-6.453%
2019-10-01	11.3017	11.3017	11.3017	11.3017	+0.391%	-6.291%
2019-09-30	11.2577	11.2577	11.2577	11.2577	+0.270%	-5.925%
2019-09-27	11.2274	11.2274	11.2274	11.2274	+0.155%	-5.671%
2019-09-26	11.2100	11.2100	11.2100	11.2100	+0.311%	-5.525%
2019-09-25	11.1753	11.1753	11.1753	11.1753	-0.045%	-5.231%
2019-09-24	11.1803	11.1803	11.1803	11.1803	-0.162%	-5.274%
2019-09-23	11.1984	11.1984	11.1984	11.1984	+0.145%	-5.427%
2019-09-20	11.1822	11.1822	11.1822	11.1822	+0.383%	-5.290%
2019-09-19	11.1395	11.1395	11.1395	11.1395	+0.490%	-4.927%
2019-09-18	11.0852	11.0852	11.0852	11.0852	+0.521%	-4.461%
2019-09-17	11.0278	11.0278	11.0278	11.0278	+0.755%	-3.964%
2019-09-16	10.9452	10.9452	10.9452	10.9452	+0.233%	-3.239%
2019-09-13	10.9198	10.9198	10.9198	10.9198	-1.785%	-3.014%
2019-09-12	11.1183	11.1183	11.1183	11.1183	-1.575%	-4.745%
2019-09-11	11.2962	11.2962	11.2962	11.2962	-0.304%	-6.245%
2019-09-10	11.3306	11.3306	11.3306	11.3306	-0.206%	-6.530%
2019-09-09	11.3540	11.3540	11.3540	11.3540	-0.234%	-6.723%
2019-09-06	11.3806	11.3806	11.3806	11.3806	+0.077%	-6.941%
2019-09-05	11.3718	11.3718	11.3718	11.3718	-0.682%	-6.869%
2019-09-04	11.4499	11.4499	11.4499	11.4499	+0.320%	-7.504%
2019-08-30	11.4134	11.4134	11.4134	11.4134	+0.066%	-7.208%
2019-08-29	11.4059	11.4059	11.4059	11.4059	+0.006%	-7.147%
2019-08-28	11.4052	11.4052	11.4052	11.4052	-0.067%	-7.141%
2019-08-27	11.4129	11.4129	11.4129	11.4129	+0.087%	-7.204%
2019-08-26	11.4030	11.4030	11.4030	11.4030	+0.111%	-7.124%
2019-08-23	11.3904	11.3904	11.3904	11.3904	+0.129%	-7.021%
2019-08-22	11.3757	11.3757	11.3757	11.3757	-0.232%	-6.901%
2019-08-21	11.4022	11.4022	11.4022	11.4022	-0.214%	-7.117%
2019-08-20	11.4266	11.4266	11.4266	11.4266	+0.035%	-7.315%
2019-08-19	11.4226	11.4226	11.4226	11.4226	+0.211%	-7.283%
2019-08-16	11.3985	11.3985	11.3985	11.3985	+0.290%	-7.087%
2019-08-15	11.3655	11.3655	11.3655	11.3655	+0.067%	-6.817%
2019-08-14	11.3579	11.3579	11.3579	11.3579	-0.530%	-6.755%
2019-08-13	11.4184	11.4184	11.4184	11.4184	-0.261%	-7.249%
2019-08-12	11.4483	11.4483	11.4483	11.4483	+0.329%	-7.491%
2019-08-09	11.4108	11.4108	11.4108	11.4108	+0.148%	-7.187%
2019-08-08	11.3939	11.3939	11.3939	11.3939	+0.155%	-7.049%
2019-08-07	11.3763	11.3763	11.3763	11.3763	+0.037%	-6.906%
2019-08-06	11.3721	11.3721	11.3721	11.3721	-0.117%	-6.871%
2019-08-05	11.3854	11.3854	11.3854	11.3854	-0.189%	-6.980%
2019-08-02	11.4070	11.4070	11.4070	11.4070	+0.386%	-7.156%
2019-08-01	11.3631	11.3631	11.3631	11.3631	+0.375%	-6.797%
2019-07-31	11.3206	11.3206	11.3206	11.3206	+0.204%	-6.448%
2019-07-30	11.2976	11.2976	11.2976	11.2976	+0.303%	-6.257%
2019-07-29	11.2635	11.2635	11.2635	11.2635	+0.236%	-5.973%
2019-07-26	11.2370	11.2370	11.2370	11.2370	+0.291%	-5.752%
2019-07-25	11.2044	11.2044	11.2044	11.2044	+0.119%	-5.477%
2019-07-24	11.1911	11.1911	11.1911	11.1911	+0.273%	-5.365%
2019-07-23	11.1606	11.1606	11.1606	11.1606	-0.023%	-5.106%
2019-07-22	11.1632	11.1632	11.1632	11.1632	+0.167%	-5.128%
2019-07-19	11.1446	11.1446	11.1446	11.1446	+0.099%	-4.970%
2019-07-18	11.1336	11.1336	11.1336	11.1336	+0.022%	-4.876%
2019-07-17	11.1312	11.1312	11.1312	11.1312	-0.105%	-4.856%
2019-07-16	11.1429	11.1429	11.1429	11.1429	-0.117%	-4.956%
2019-07-15	11.1560	11.1560	11.1560	11.1560	+0.061%	-5.067%
2019-07-12	11.1492	11.1492	11.1492	11.1492	-0.073%	-5.009%
2019-07-11	11.1573	11.1573	11.1573	11.1573	+0.159%	-5.078%
2019-07-10	11.1396	11.1396	11.1396	11.1396	+0.584%	-4.927%
2019-07-08	11.0749	11.0749	11.0749	11.0749	-0.333%	-4.372%
2019-07-03	11.1119	11.1119	11.1119	11.1119	+0.215%	-4.690%
2019-07-02	11.0881	11.0881	11.0881	11.0881	+0.097%	-4.486%
2019-07-01	11.0773	11.0773	11.0773	11.0773	+0.163%	-4.393%
2019-06-28	11.0593	11.0593	11.0593	11.0593	+0.086%	-4.237%
2019-06-27	11.0498	11.0498	11.0498	11.0498	+0.322%	-4.155%
2019-06-26	11.0143	11.0143	11.0143	11.0143	-0.001%	-3.846%
2019-06-25	11.0144	11.0144	11.0144	11.0144	-0.326%	-3.847%
2019-06-24	11.0504	11.0504	11.0504	11.0504	+0.349%	-4.160%
2019-06-21	11.0120	11.0120	11.0120	11.0120	+0.064%	-3.826%
2019-06-20	11.0050	11.0050	11.0050	11.0050	+0.131%	-3.765%
2019-06-19	10.9906	10.9906	10.9906	10.9906	+0.005%	-3.639%
2019-06-18	10.9900	10.9900	10.9900	10.9900	-0.214%	-3.633%
2019-06-17	11.0136	11.0136	11.0136	11.0136	-0.168%	-3.840%
2019-06-14	11.0321	11.0321	11.0321	11.0321	+0.080%	-4.001%
2019-06-13	11.0233	11.0233	11.0233	11.0233	-0.271%	-3.924%
2019-06-12	11.0533	11.0533	11.0533	11.0533	+0.256%	-4.185%
2019-06-11	11.0251	11.0251	11.0251	11.0251	-0.016%	-3.940%
2019-06-10	11.0269	11.0269	11.0269	11.0269	+0.032%	-3.956%
2019-06-07	11.0234	11.0234	11.0234	11.0234	+0.559%	-3.925%
2019-06-06	10.9621	10.9621	10.9621	10.9621	+0.081%	-3.388%
2019-06-05	10.9532	10.9532	10.9532	10.9532	-0.264%	-3.310%
2019-06-04	10.9822	10.9822	10.9822	10.9822	-0.084%	-3.565%
2019-06-03	10.9914	10.9914	10.9914	10.9914	+0.285%	-3.646%
2019-05-31	10.9602	10.9602	10.9602	10.9602	+0.313%	-3.371%
2019-05-30	10.9260	10.9260	10.9260	10.9260	+0.058%	-3.069%
2019-05-29	10.9197	10.9197	10.9197	10.9197	+0.033%	-3.013%
2019-05-28	10.9161	10.9161	10.9161	10.9161	+0.227%	-2.981%
2019-05-24	10.8914	10.8914	10.8914	10.8914	+0.274%	-2.761%
2019-05-23	10.8616	10.8616	10.8616	10.8616	-0.149%	-2.494%
2019-05-22	10.8778	10.8778	10.8778	10.8778	+0.130%	-2.639%
2019-05-21	10.8637	10.8637	10.8637	10.8637	-0.055%	-2.513%
2019-05-20	10.8697	10.8697	10.8697	10.8697	-0.122%	-2.567%
2019-05-17	10.8830	10.8830	10.8830	10.8830	+0.010%	-2.686%
2019-05-16	10.8819	10.8819	10.8819	10.8819	+0.078%	-2.676%
2019-05-15	10.8734	10.8734	10.8734	10.8734	+0.192%	-2.600%
2019-05-14	10.8526	10.8526	10.8526	10.8526	-0.449%	-2.413%
2019-05-13	10.9015	10.9015	10.9015	10.9015	+0.271%	-2.851%
2019-05-10	10.8720	10.8720	10.8720	10.8720	+0.046%	-2.587%
2019-05-09	10.8670	10.8670	10.8670	10.8670	+0.097%	-2.543%
2019-05-08	10.8565	10.8565	10.8565	10.8565	+0.043%	-2.448%
2019-05-07	10.8518	10.8518	10.8518	10.8518	+0.143%	-2.406%
2019-05-06	10.8363	10.8363	10.8363	10.8363	+0.441%	-2.266%
2019-05-02	10.7887	10.7887	10.7887	10.7887	-0.147%	-1.835%
2019-05-01	10.8046	10.8046	10.8046	10.8046	+0.432%	-1.980%
2019-04-30	10.7581	10.7581	10.7581	10.7581	+0.107%	-1.556%
2019-04-29	10.7466	10.7466	10.7466	10.7466	+0.209%	-1.451%
2019-04-26	10.7242	10.7242	10.7242	10.7242	+0.291%	-1.245%
2019-04-25	10.6931	10.6931	10.6931	10.6931	-0.030%	-0.958%
2019-04-24	10.6963	10.6963	10.6963	10.6963	+0.130%	-0.987%
2019-04-23	10.6824	10.6824	10.6824	10.6824	+0.299%	-0.858%
2019-04-22	10.6506	10.6506	10.6506	10.6506	-0.343%	-0.562%
2019-04-18	10.6873	10.6873	10.6873	10.6873	-0.307%	-0.904%
2019-04-17	10.7202	10.7202	10.7202	10.7202	+0.087%	-1.208%
2019-04-16	10.7109	10.7109	10.7109	10.7109	-0.447%	-1.122%
2019-04-15	10.7590	10.7590	10.7590	10.7590	-0.031%	-1.564%
2019-04-12	10.7623	10.7623	10.7623	10.7623	-0.505%	-1.594%
2019-04-11	10.8169	10.8169	10.8169	10.8169	+0.093%	-2.091%
2019-04-10	10.8069	10.8069	10.8069	10.8069	+0.199%	-2.001%
2019-04-09	10.7854	10.7854	10.7854	10.7854	+0.206%	-1.805%
2019-04-08	10.7632	10.7632	10.7632	10.7632	+0.324%	-1.603%
2019-04-05	10.7284	10.7284	10.7284	10.7284	-0.168%	-1.284%
2019-04-04	10.7465	10.7465	10.7465	10.7465	-0.162%	-1.450%

.dark-mode .qhqWyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhqWyj{ color: #333333; background-color: white; border: 2px solid #333333; }CENMOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NATIONAL MUNICIPAL PORTFOLImf NASDAQ

CENMOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ