Dark

CENMNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1785 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

Aug 3, 2020

10.13USD-0.008%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-03	10.1252	10.1252	10.1252	10.1252	-0.008%	0.000%
2020-07-31	10.1260	10.1260	10.1260	10.1260	+0.058%	-0.008%
2020-07-30	10.1201	10.1201	10.1201	10.1201	+0.117%	+0.050%
2020-07-28	10.1083	10.1083	10.1083	10.1083	+0.064%	+0.167%
2020-07-27	10.1018	10.1018	10.1018	10.1018	+0.004%	+0.232%
2020-07-24	10.1014	10.1014	10.1014	10.1014	+0.186%	+0.236%
2020-07-23	10.0826	10.0826	10.0826	10.0826	+0.080%	+0.423%
2020-07-21	10.0745	10.0745	10.0745	10.0745	+0.311%	+0.503%
2020-07-20	10.0433	10.0433	10.0433	10.0433	+0.160%	+0.815%
2020-07-17	10.0273	10.0273	10.0273	10.0273	+0.252%	+0.976%
2020-07-16	10.0021	10.0021	10.0021	10.0021	-0.045%	+1.231%
2020-07-15	10.0066	10.0066	10.0066	10.0066	+0.093%	+1.185%
2020-07-14	9.9973	9.9973	9.9973	9.9973	-0.494%	+1.279%
2020-07-13	10.0469	10.0469	10.0469	10.0469	+0.762%	+0.779%
2020-07-08	9.9709	9.9709	9.9709	9.9709	+0.688%	+1.548%
2020-07-07	9.9028	9.9028	9.9028	9.9028	+0.972%	+2.246%
2020-07-06	9.8075	9.8075	9.8075	9.8075	+0.353%	+3.239%
2020-07-02	9.7730	9.7730	9.7730	9.7730	-0.139%	+3.604%
2020-07-01	9.7866	9.7866	9.7866	9.7866	+0.341%	+3.460%
2020-06-30	9.7533	9.7533	9.7533	9.7533	+0.057%	+3.813%
2020-06-29	9.7477	9.7477	9.7477	9.7477	+0.165%	+3.873%
2020-06-26	9.7316	9.7316	9.7316	9.7316	-0.243%	+4.045%
2020-06-25	9.7553	9.7553	9.7553	9.7553	-0.070%	+3.792%
2020-06-24	9.7621	9.7621	9.7621	9.7621	+0.013%	+3.719%
2020-06-23	9.7608	9.7608	9.7608	9.7608	+0.192%	+3.733%
2020-06-22	9.7421	9.7421	9.7421	9.7421	+0.026%	+3.932%
2020-06-18	9.7396	9.7396	9.7396	9.7396	-0.012%	+3.959%
2020-06-17	9.7408	9.7408	9.7408	9.7408	-0.226%	+3.946%
2020-06-16	9.7629	9.7629	9.7629	9.7629	+0.097%	+3.711%
2020-06-15	9.7534	9.7534	9.7534	9.7534	+0.246%	+3.812%
2020-06-12	9.7295	9.7295	9.7295	9.7295	+0.560%	+4.067%
2020-06-11	9.6753	9.6753	9.6753	9.6753	-1.003%	+4.650%
2020-06-10	9.7733	9.7733	9.7733	9.7733	+0.390%	+3.601%
2020-06-08	9.7353	9.7353	9.7353	9.7353	+0.482%	+4.005%
2020-06-05	9.6886	9.6886	9.6886	9.6886	+0.072%	+4.506%
2020-06-04	9.6816	9.6816	9.6816	9.6816	-0.138%	+4.582%
2020-06-03	9.6950	9.6950	9.6950	9.6950	-0.123%	+4.437%
2020-06-02	9.7069	9.7069	9.7069	9.7069	+0.250%	+4.309%
2020-06-01	9.6827	9.6827	9.6827	9.6827	+0.687%	+4.570%
2020-05-29	9.6166	9.6166	9.6166	9.6166	+0.917%	+5.289%
2020-05-28	9.5292	9.5292	9.5292	9.5292	+0.835%	+6.254%
2020-05-27	9.4503	9.4503	9.4503	9.4503	+0.649%	+7.142%
2020-05-26	9.3894	9.3894	9.3894	9.3894	+0.307%	+7.836%
2020-05-22	9.3607	9.3607	9.3607	9.3607	+0.971%	+8.167%
2020-05-20	9.2707	9.2707	9.2707	9.2707	+0.788%	+9.217%
2020-05-19	9.1982	9.1982	9.1982	9.1982	-0.072%	+10.078%
2020-05-18	9.2048	9.2048	9.2048	9.2048	+0.008%	+9.999%
2020-05-15	9.2041	9.2041	9.2041	9.2041	+0.139%	+10.007%
2020-05-14	9.1913	9.1913	9.1913	9.1913	-0.728%	+10.161%
2020-05-13	9.2587	9.2587	9.2587	9.2587	-0.984%	+9.359%
2020-05-12	9.3507	9.3507	9.3507	9.3507	-0.006%	+8.283%
2020-05-11	9.3513	9.3513	9.3513	9.3513	-0.204%	+8.276%
2020-05-08	9.3704	9.3704	9.3704	9.3704	+0.286%	+8.055%
2020-05-07	9.3437	9.3437	9.3437	9.3437	+0.727%	+8.364%
2020-05-06	9.2763	9.2763	9.2763	9.2763	+0.422%	+9.151%
2020-05-05	9.2373	9.2373	9.2373	9.2373	+0.698%	+9.612%
2020-05-04	9.1733	9.1733	9.1733	9.1733	+0.348%	+10.377%
2020-05-01	9.1415	9.1415	9.1415	9.1415	+0.533%	+10.761%
2020-04-30	9.0930	9.0930	9.0930	9.0930	+0.059%	+11.352%
2020-04-29	9.0876	9.0876	9.0876	9.0876	+1.567%	+11.418%
2020-04-28	8.9474	8.9474	8.9474	8.9474	+0.374%	+13.164%
2020-04-27	8.9141	8.9141	8.9141	8.9141	-2.166%	+13.586%
2020-04-24	9.1115	9.1115	9.1115	9.1115	-1.311%	+11.126%
2020-04-23	9.2325	9.2325	9.2325	9.2325	-1.250%	+9.669%
2020-04-22	9.3494	9.3494	9.3494	9.3494	-0.218%	+8.298%
2020-04-21	9.3698	9.3698	9.3698	9.3698	-0.347%	+8.062%
2020-04-20	9.4024	9.4024	9.4024	9.4024	-0.665%	+7.687%
2020-04-17	9.4653	9.4653	9.4653	9.4653	+0.108%	+6.972%
2020-04-16	9.4551	9.4551	9.4551	9.4551	-0.511%	+7.087%
2020-04-15	9.5037	9.5037	9.5037	9.5037	-0.085%	+6.540%
2020-04-14	9.5118	9.5118	9.5118	9.5118	+0.740%	+6.449%
2020-04-13	9.4419	9.4419	9.4419	9.4419	-0.843%	+7.237%
2020-04-09	9.5222	9.5222	9.5222	9.5222	+3.141%	+6.333%
2020-04-08	9.2322	9.2322	9.2322	9.2322	+1.994%	+9.673%
2020-04-07	9.0517	9.0517	9.0517	9.0517	+0.940%	+11.860%
2020-04-06	8.9674	8.9674	8.9674	8.9674	+1.113%	+12.911%
2020-04-03	8.8687	8.8687	8.8687	8.8687	-2.147%	+14.168%
2020-04-02	9.0633	9.0633	9.0633	9.0633	-0.757%	+11.716%
2020-04-01	9.1324	9.1324	9.1324	9.1324	-3.371%	+10.871%
2020-03-31	9.4510	9.4510	9.4510	9.4510	-1.137%	+7.134%
2020-03-30	9.5597	9.5597	9.5597	9.5597	+2.759%	+5.915%
2020-03-27	9.3030	9.3030	9.3030	9.3030	+0.097%	+8.838%
2020-03-26	9.2940	9.2940	9.2940	9.2940	+4.801%	+8.943%
2020-03-25	8.8682	8.8682	8.8682	8.8682	+7.052%	+14.174%
2020-03-24	8.2840	8.2840	8.2840	8.2840	+5.396%	+22.226%
2020-03-23	7.8599	7.8599	7.8599	7.8599	-6.161%	+28.821%
2020-03-20	8.3759	8.3759	8.3759	8.3759	+4.758%	+20.885%
2020-03-19	7.9955	7.9955	7.9955	7.9955	+3.435%	+26.636%
2020-03-18	7.7300	7.7300	7.7300	7.7300	-13.501%	+30.986%
2020-03-17	8.9365	8.9365	8.9365	8.9365	+0.509%	+13.302%
2020-03-16	8.8912	8.8912	8.8912	8.8912	-5.110%	+13.879%
2020-03-13	9.3700	9.3700	9.3700	9.3700	+3.654%	+8.060%
2020-03-12	9.0397	9.0397	9.0397	9.0397	-9.541%	+12.008%
2020-03-11	9.9931	9.9931	9.9931	9.9931	-4.181%	+1.322%
2020-03-10	10.4291	10.4291	10.4291	10.4291	-1.035%	-2.914%
2020-03-09	10.5382	10.5382	10.5382	10.5382	-1.864%	-3.919%
2020-03-06	10.7384	10.7384	10.7384	10.7384	+1.173%	-5.710%
2020-03-02	10.6139	10.6139	10.6139	10.6139	-0.602%	-4.604%
2020-02-27	10.6782	10.6782	10.6782	10.6782	-0.759%	-5.179%
2020-02-26	10.7599	10.7599	10.7599	10.7599	-0.492%	-5.899%
2020-02-25	10.8131	10.8131	10.8131	10.8131	+0.129%	-6.362%
2020-02-24	10.7992	10.7992	10.7992	10.7992	+0.148%	-6.241%
2020-02-21	10.7832	10.7832	10.7832	10.7832	+0.129%	-6.102%
2020-02-20	10.7693	10.7693	10.7693	10.7693	+0.304%	-5.981%
2020-02-19	10.7367	10.7367	10.7367	10.7367	+0.307%	-5.695%
2020-02-18	10.7038	10.7038	10.7038	10.7038	-0.088%	-5.406%
2020-02-13	10.7132	10.7132	10.7132	10.7132	-0.380%	-5.489%
2020-02-12	10.7541	10.7541	10.7541	10.7541	-0.040%	-5.848%
2020-02-11	10.7584	10.7584	10.7584	10.7584	+0.319%	-5.886%
2020-02-10	10.7242	10.7242	10.7242	10.7242	+0.191%	-5.585%
2020-02-07	10.7038	10.7038	10.7038	10.7038	+0.149%	-5.406%
2020-02-06	10.6879	10.6879	10.6879	10.6879	+0.076%	-5.265%
2020-02-05	10.6798	10.6798	10.6798	10.6798	+0.184%	-5.193%
2020-02-04	10.6602	10.6602	10.6602	10.6602	+0.135%	-5.019%
2020-02-03	10.6458	10.6458	10.6458	10.6458	-0.169%	-4.890%
2020-01-31	10.6638	10.6638	10.6638	10.6638	+0.072%	-5.051%
2020-01-30	10.6561	10.6561	10.6561	10.6561	+0.085%	-4.982%
2020-01-29	10.6471	10.6471	10.6471	10.6471	+0.122%	-4.902%
2020-01-28	10.6341	10.6341	10.6341	10.6341	-0.008%	-4.786%
2020-01-27	10.6349	10.6349	10.6349	10.6349	+0.172%	-4.793%
2020-01-24	10.6166	10.6166	10.6166	10.6166	+0.277%	-4.629%
2020-01-23	10.5873	10.5873	10.5873	10.5873	+0.194%	-4.365%
2020-01-22	10.5668	10.5668	10.5668	10.5668	+0.009%	-4.179%
2020-01-21	10.5658	10.5658	10.5658	10.5658	+0.249%	-4.170%
2020-01-17	10.5396	10.5396	10.5396	10.5396	+0.069%	-3.932%
2020-01-16	10.5323	10.5323	10.5323	10.5323	+0.073%	-3.865%
2020-01-15	10.5246	10.5246	10.5246	10.5246	-0.206%	-3.795%
2020-01-13	10.5463	10.5463	10.5463	10.5463	+0.241%	-3.993%
2020-01-10	10.5209	10.5209	10.5209	10.5209	+0.193%	-3.761%
2020-01-09	10.5006	10.5006	10.5006	10.5006	+0.064%	-3.575%
2020-01-08	10.4939	10.4939	10.4939	10.4939	+0.181%	-3.513%
2020-01-07	10.4749	10.4749	10.4749	10.4749	+0.556%	-3.338%
2020-01-06	10.4170	10.4170	10.4170	10.4170	+0.166%	-2.801%
2020-01-03	10.3997	10.3997	10.3997	10.3997	+0.249%	-2.639%
2020-01-02	10.3739	10.3739	10.3739	10.3739	+0.085%	-2.397%
2019-12-31	10.3651	10.3651	10.3651	10.3651	+0.091%	-2.314%
2019-12-30	10.3557	10.3557	10.3557	10.3557	-0.198%	-2.226%
2019-12-27	10.3762	10.3762	10.3762	10.3762	-0.003%	-2.419%
2019-12-26	10.3765	10.3765	10.3765	10.3765	+0.045%	-2.422%
2019-12-24	10.3718	10.3718	10.3718	10.3718	+0.184%	-2.378%
2019-12-23	10.3528	10.3528	10.3528	10.3528	+0.046%	-2.198%
2019-12-20	10.3480	10.3480	10.3480	10.3480	-0.112%	-2.153%
2019-12-19	10.3596	10.3596	10.3596	10.3596	+0.075%	-2.263%
2019-12-18	10.3518	10.3518	10.3518	10.3518	+0.147%	-2.189%
2019-12-17	10.3366	10.3366	10.3366	10.3366	+0.056%	-2.045%
2019-12-13	10.3308	10.3308	10.3308	10.3308	+0.183%	-1.990%
2019-12-12	10.3119	10.3119	10.3119	10.3119	-0.844%	-1.811%
2019-12-11	10.3997	10.3997	10.3997	10.3997	+0.169%	-2.639%
2019-12-10	10.3822	10.3822	10.3822	10.3822	+0.056%	-2.475%
2019-12-09	10.3764	10.3764	10.3764	10.3764	+0.128%	-2.421%
2019-12-06	10.3631	10.3631	10.3631	10.3631	+0.046%	-2.296%
2019-12-05	10.3583	10.3583	10.3583	10.3583	-0.012%	-2.250%
2019-12-04	10.3595	10.3595	10.3595	10.3595	+0.076%	-2.262%
2019-12-03	10.3516	10.3516	10.3516	10.3516	+0.296%	-2.187%
2019-12-02	10.3211	10.3211	10.3211	10.3211	-0.334%	-1.898%
2019-11-29	10.3557	10.3557	10.3557	10.3557	+0.428%	-2.226%
2019-11-27	10.3116	10.3116	10.3116	10.3116	-0.358%	-1.808%
2019-11-26	10.3486	10.3486	10.3486	10.3486	+0.170%	-2.159%
2019-11-25	10.3310	10.3310	10.3310	10.3310	-0.111%	-1.992%
2019-11-22	10.3425	10.3425	10.3425	10.3425	-0.015%	-2.101%
2019-11-21	10.3440	10.3440	10.3440	10.3440	-0.226%	-2.115%
2019-11-20	10.3674	10.3674	10.3674	10.3674	+0.256%	-2.336%
2019-11-19	10.3409	10.3409	10.3409	10.3409	+0.129%	-2.086%
2019-11-18	10.3276	10.3276	10.3276	10.3276	+0.046%	-1.960%
2019-11-15	10.3228	10.3228	10.3228	10.3228	-0.021%	-1.914%
2019-11-14	10.3250	10.3250	10.3250	10.3250	-0.269%	-1.935%
2019-11-13	10.3528	10.3528	10.3528	10.3528	+0.048%	-2.198%
2019-11-12	10.3478	10.3478	10.3478	10.3478	-0.364%	-2.151%
2019-11-11	10.3856	10.3856	10.3856	10.3856	+0.055%	-2.507%
2019-11-08	10.3799	10.3799	10.3799	10.3799	+0.179%	-2.454%
2019-11-07	10.3614	10.3614	10.3614	10.3614	-0.528%	-2.280%
2019-11-06	10.4164	10.4164	10.4164	10.4164	+0.761%	-2.796%
2019-11-05	10.3377	10.3377	10.3377	10.3377	+0.368%	-2.056%
2019-11-04	10.2998	10.2998	10.2998	10.2998	-0.335%	-1.695%
2019-11-01	10.3344	10.3344	10.3344	10.3344	-0.107%	-2.024%
2019-10-31	10.3455	10.3455	10.3455	10.3455	+0.615%	-2.129%
2019-10-30	10.2823	10.2823	10.2823	10.2823	+0.973%	-1.528%
2019-10-29	10.1832	10.1832	10.1832	10.1832	+0.177%	-0.570%
2019-10-28	10.1652	10.1652	10.1652	10.1652	-0.660%	-0.393%
2019-10-25	10.2327	10.2327	10.2327	10.2327	-0.426%	-1.051%
2019-10-24	10.2765	10.2765	10.2765	10.2765	-0.165%	-1.472%
2019-10-23	10.2935	10.2935	10.2935	10.2935	-0.087%	-1.635%
2019-10-22	10.3025	10.3025	10.3025	10.3025	+0.209%	-1.721%
2019-10-21	10.2810	10.2810	10.2810	10.2810	-0.565%	-1.515%
2019-10-18	10.3394	10.3394	10.3394	10.3394	-0.185%	-2.072%
2019-10-17	10.3586	10.3586	10.3586	10.3586	-0.288%	-2.253%
2019-10-16	10.3885	10.3885	10.3885	10.3885	-0.239%	-2.535%
2019-10-15	10.4134	10.4134	10.4134	10.4134	-0.261%	-2.768%
2019-10-14	10.4407	10.4407	10.4407	10.4407	+0.111%	-3.022%
2019-10-11	10.4291	10.4291	10.4291	10.4291	-0.446%	-2.914%
2019-10-10	10.4758	10.4758	10.4758	10.4758	-0.071%	-3.347%
2019-10-09	10.4832	10.4832	10.4832	10.4832	-0.071%	-3.415%
2019-10-08	10.4907	10.4907	10.4907	10.4907	+0.141%	-3.484%
2019-10-07	10.4759	10.4759	10.4759	10.4759	-0.215%	-3.348%
2019-10-04	10.4985	10.4985	10.4985	10.4985	+0.002%	-3.556%
2019-10-03	10.4983	10.4983	10.4983	10.4983	+0.153%	-3.554%
2019-10-02	10.4823	10.4823	10.4823	10.4823	+0.259%	-3.407%
2019-10-01	10.4552	10.4552	10.4552	10.4552	+0.319%	-3.156%
2019-09-30	10.4220	10.4220	10.4220	10.4220	+0.222%	-2.848%
2019-09-27	10.3989	10.3989	10.3989	10.3989	+0.190%	-2.632%
2019-09-26	10.3792	10.3792	10.3792	10.3792	+0.266%	-2.447%
2019-09-25	10.3517	10.3517	10.3517	10.3517	-0.038%	-2.188%
2019-09-24	10.3556	10.3556	10.3556	10.3556	+0.024%	-2.225%
2019-09-23	10.3531	10.3531	10.3531	10.3531	+0.166%	-2.201%
2019-09-20	10.3359	10.3359	10.3359	10.3359	+0.411%	-2.039%
2019-09-19	10.2936	10.2936	10.2936	10.2936	+0.466%	-1.636%
2019-09-18	10.2459	10.2459	10.2459	10.2459	+0.652%	-1.178%
2019-09-17	10.1795	10.1795	10.1795	10.1795	+0.723%	-0.533%
2019-09-16	10.1064	10.1064	10.1064	10.1064	+0.221%	+0.186%
2019-09-13	10.0841	10.0841	10.0841	10.0841	-1.893%	+0.408%
2019-09-12	10.2787	10.2787	10.2787	10.2787	-1.489%	-1.493%
2019-09-11	10.4341	10.4341	10.4341	10.4341	-0.360%	-2.960%
2019-09-10	10.4718	10.4718	10.4718	10.4718	-0.286%	-3.310%
2019-09-09	10.5018	10.5018	10.5018	10.5018	-0.255%	-3.586%
2019-09-06	10.5286	10.5286	10.5286	10.5286	+0.105%	-3.831%
2019-09-05	10.5176	10.5176	10.5176	10.5176	-0.645%	-3.731%
2019-09-04	10.5859	10.5859	10.5859	10.5859	+0.323%	-4.352%
2019-08-30	10.5518	10.5518	10.5518	10.5518	+0.152%	-4.043%
2019-08-29	10.5358	10.5358	10.5358	10.5358	0.000%	-3.897%
2019-08-28	10.5358	10.5358	10.5358	10.5358	+0.018%	-3.897%
2019-08-27	10.5339	10.5339	10.5339	10.5339	+0.180%	-3.880%
2019-08-26	10.5150	10.5150	10.5150	10.5150	+0.107%	-3.707%
2019-08-23	10.5038	10.5038	10.5038	10.5038	+0.078%	-3.604%
2019-08-22	10.4956	10.4956	10.4956	10.4956	-0.179%	-3.529%
2019-08-21	10.5144	10.5144	10.5144	10.5144	-0.247%	-3.702%
2019-08-20	10.5404	10.5404	10.5404	10.5404	-0.021%	-3.939%
2019-08-19	10.5426	10.5426	10.5426	10.5426	+0.144%	-3.959%
2019-08-16	10.5274	10.5274	10.5274	10.5274	+0.143%	-3.821%
2019-08-15	10.5124	10.5124	10.5124	10.5124	-0.010%	-3.683%
2019-08-14	10.5135	10.5135	10.5135	10.5135	-0.284%	-3.693%
2019-08-13	10.5434	10.5434	10.5434	10.5434	-0.253%	-3.966%
2019-08-12	10.5701	10.5701	10.5701	10.5701	+0.262%	-4.209%
2019-08-09	10.5425	10.5425	10.5425	10.5425	+0.158%	-3.958%
2019-08-08	10.5259	10.5259	10.5259	10.5259	+0.123%	-3.807%
2019-08-07	10.5130	10.5130	10.5130	10.5130	-0.051%	-3.689%
2019-08-06	10.5184	10.5184	10.5184	10.5184	-0.183%	-3.738%
2019-08-05	10.5377	10.5377	10.5377	10.5377	-0.149%	-3.915%
2019-08-02	10.5534	10.5534	10.5534	10.5534	+0.286%	-4.057%
2019-08-01	10.5233	10.5233	10.5233	10.5233	+0.563%	-3.783%
2019-07-31	10.4644	10.4644	10.4644	10.4644	+0.263%	-3.241%
2019-07-30	10.4370	10.4370	10.4370	10.4370	+0.256%	-2.987%
2019-07-29	10.4104	10.4104	10.4104	10.4104	+0.280%	-2.740%
2019-07-26	10.3813	10.3813	10.3813	10.3813	+0.352%	-2.467%
2019-07-25	10.3449	10.3449	10.3449	10.3449	+0.322%	-2.124%
2019-07-24	10.3117	10.3117	10.3117	10.3117	+0.323%	-1.809%
2019-07-23	10.2785	10.2785	10.2785	10.2785	+0.073%	-1.491%
2019-07-22	10.2710	10.2710	10.2710	10.2710	+0.133%	-1.420%
2019-07-19	10.2574	10.2574	10.2574	10.2574	+0.198%	-1.289%
2019-07-18	10.2371	10.2371	10.2371	10.2371	+0.011%	-1.093%
2019-07-17	10.2360	10.2360	10.2360	10.2360	-0.106%	-1.082%
2019-07-16	10.2469	10.2469	10.2469	10.2469	-0.106%	-1.188%
2019-07-15	10.2578	10.2578	10.2578	10.2578	+0.056%	-1.293%
2019-07-12	10.2521	10.2521	10.2521	10.2521	-0.080%	-1.238%
2019-07-11	10.2603	10.2603	10.2603	10.2603	+0.068%	-1.317%
2019-07-10	10.2533	10.2533	10.2533	10.2533	+0.456%	-1.249%
2019-07-08	10.2068	10.2068	10.2068	10.2068	-0.179%	-0.799%
2019-07-03	10.2251	10.2251	10.2251	10.2251	+0.201%	-0.977%
2019-07-02	10.2046	10.2046	10.2046	10.2046	-0.039%	-0.778%
2019-07-01	10.2086	10.2086	10.2086	10.2086	+0.205%	-0.817%
2019-06-28	10.1877	10.1877	10.1877	10.1877	+0.058%	-0.613%
2019-06-27	10.1818	10.1818	10.1818	10.1818	+0.486%	-0.556%
2019-06-26	10.1326	10.1326	10.1326	10.1326	+0.039%	-0.073%
2019-06-25	10.1287	10.1287	10.1287	10.1287	-0.331%	-0.035%
2019-06-24	10.1623	10.1623	10.1623	10.1623	+0.444%	-0.365%
2019-06-21	10.1174	10.1174	10.1174	10.1174	+0.043%	+0.077%
2019-06-20	10.1131	10.1131	10.1131	10.1131	+0.187%	+0.120%
2019-06-19	10.0942	10.0942	10.0942	10.0942	+0.067%	+0.307%
2019-06-18	10.0874	10.0874	10.0874	10.0874	-0.206%	+0.375%
2019-06-17	10.1082	10.1082	10.1082	10.1082	-0.159%	+0.168%
2019-06-14	10.1243	10.1243	10.1243	10.1243	+0.068%	+0.009%
2019-06-13	10.1174	10.1174	10.1174	10.1174	-0.332%	+0.077%
2019-06-12	10.1511	10.1511	10.1511	10.1511	+0.197%	-0.255%
2019-06-11	10.1311	10.1311	10.1311	10.1311	-0.036%	-0.058%
2019-06-10	10.1347	10.1347	10.1347	10.1347	+0.066%	-0.094%
2019-06-07	10.1280	10.1280	10.1280	10.1280	+0.609%	-0.028%
2019-06-06	10.0667	10.0667	10.0667	10.0667	+0.064%	+0.581%
2019-06-05	10.0603	10.0603	10.0603	10.0603	-0.210%	+0.645%
2019-06-04	10.0815	10.0815	10.0815	10.0815	-0.123%	+0.433%
2019-06-03	10.0939	10.0939	10.0939	10.0939	+0.318%	+0.310%
2019-05-31	10.0619	10.0619	10.0619	10.0619	+0.260%	+0.629%
2019-05-30	10.0358	10.0358	10.0358	10.0358	+0.079%	+0.891%
2019-05-29	10.0279	10.0279	10.0279	10.0279	+0.077%	+0.970%
2019-05-28	10.0202	10.0202	10.0202	10.0202	+0.197%	+1.048%
2019-05-24	10.0005	10.0005	10.0005	10.0005	+0.291%	+1.247%
2019-05-23	9.9715	9.9715	9.9715	9.9715	-0.078%	+1.541%
2019-05-22	9.9793	9.9793	9.9793	9.9793	+0.048%	+1.462%
2019-05-21	9.9745	9.9745	9.9745	9.9745	-0.146%	+1.511%
2019-05-20	9.9891	9.9891	9.9891	9.9891	-0.122%	+1.362%
2019-05-17	10.0013	10.0013	10.0013	10.0013	-0.004%	+1.239%
2019-05-16	10.0017	10.0017	10.0017	10.0017	-0.043%	+1.235%
2019-05-15	10.0060	10.0060	10.0060	10.0060	+0.174%	+1.191%
2019-05-14	9.9886	9.9886	9.9886	9.9886	-0.467%	+1.368%
2019-05-13	10.0355	10.0355	10.0355	10.0355	+0.289%	+0.894%
2019-05-10	10.0066	10.0066	10.0066	10.0066	+0.014%	+1.185%
2019-05-09	10.0052	10.0052	10.0052	10.0052	+0.175%	+1.199%
2019-05-08	9.9877	9.9877	9.9877	9.9877	+0.043%	+1.377%
2019-05-07	9.9834	9.9834	9.9834	9.9834	+0.161%	+1.420%
2019-05-06	9.9674	9.9674	9.9674	9.9674	+0.430%	+1.583%
2019-05-02	9.9247	9.9247	9.9247	9.9247	-0.183%	+2.020%
2019-05-01	9.9429	9.9429	9.9429	9.9429	+0.532%	+1.833%
2019-04-30	9.8903	9.8903	9.8903	9.8903	+0.120%	+2.375%
2019-04-29	9.8784	9.8784	9.8784	9.8784	+0.255%	+2.498%
2019-04-26	9.8533	9.8533	9.8533	9.8533	+0.211%	+2.759%
2019-04-25	9.8326	9.8326	9.8326	9.8326	+0.045%	+2.976%
2019-04-24	9.8282	9.8282	9.8282	9.8282	+0.114%	+3.022%
2019-04-23	9.8170	9.8170	9.8170	9.8170	+0.361%	+3.139%
2019-04-22	9.7817	9.7817	9.7817	9.7817	-0.364%	+3.512%
2019-04-18	9.8174	9.8174	9.8174	9.8174	-0.245%	+3.135%
2019-04-17	9.8415	9.8415	9.8415	9.8415	+0.075%	+2.883%
2019-04-16	9.8341	9.8341	9.8341	9.8341	-0.493%	+2.960%
2019-04-15	9.8828	9.8828	9.8828	9.8828	-0.014%	+2.453%
2019-04-12	9.8842	9.8842	9.8842	9.8842	-0.517%	+2.438%
2019-04-11	9.9356	9.9356	9.9356	9.9356	+0.026%	+1.908%
2019-04-10	9.9330	9.9330	9.9330	9.9330	+0.108%	+1.935%
2019-04-09	9.9223	9.9223	9.9223	9.9223	+0.206%	+2.045%
2019-04-08	9.9019	9.9019	9.9019	9.9019	+0.280%	+2.255%
2019-04-05	9.8743	9.8743	9.8743	9.8743	-0.207%	+2.541%
2019-04-04	9.8948	9.8948	9.8948	9.8948	-0.141%	+2.328%
2019-04-03	9.9088	9.9088	9.9088	9.9088	+0.060%	+2.184%
2019-04-02	9.9029	9.9029	9.9029	9.9029	+0.033%	+2.245%
2019-04-01	9.8996	9.8996	9.8996	9.8996	+0.184%	+2.279%
2019-03-29	9.8814	9.8814	9.8814	9.8814	-0.212%	+2.467%
2019-03-28	9.9024	9.9024	9.9024	9.9024	+0.273%	+2.250%
2019-03-27	9.8754	9.8754	9.8754	9.8754	+0.216%	+2.530%
2019-03-26	9.8541	9.8541	9.8541	9.8541	+0.146%	+2.751%
2019-03-25	9.8397	9.8397	9.8397	9.8397	+0.060%	+2.902%
2019-03-22	9.8338	9.8338	9.8338	9.8338	+0.332%	+2.963%
2019-03-21	9.8013	9.8013	9.8013	9.8013	+0.176%	+3.305%
2019-03-20	9.7841	9.7841	9.7841	9.7841	+0.343%	+3.486%
2019-03-19	9.7507	9.7507	9.7507	9.7507	+0.374%	+3.841%
2019-03-15	9.7144	9.7144	9.7144	9.7144	-0.330%	+4.229%
2019-03-14	9.7466	9.7466	9.7466	9.7466	-0.778%	+3.884%
2019-03-13	9.8230	9.8230	9.8230	9.8230	-0.058%	+3.076%
2019-03-12	9.8287	9.8287	9.8287	9.8287	+0.111%	+3.017%
2019-03-11	9.8178	9.8178	9.8178	9.8178	+0.212%	+3.131%
2019-03-08	9.7970	9.7970	9.7970	9.7970	-0.076%	+3.350%
2019-03-07	9.8045	9.8045	9.8045	9.8045	+0.479%	+3.271%
2019-03-06	9.7578	9.7578	9.7578	9.7578	+0.197%	+3.765%
2019-03-05	9.7386	9.7386	9.7386	9.7386	+0.112%	+3.970%
2019-03-04	9.7277	9.7277	9.7277	9.7277	+0.141%	+4.086%
2019-03-01	9.7140	9.7140	9.7140	9.7140	+0.173%	+4.233%
2019-02-28	9.6972	9.6972	9.6972	9.6972	+0.009%	+4.414%
2019-02-27	9.6963	9.6963	9.6963	9.6963	+0.310%	+4.423%
2019-02-26	9.6663	9.6663	9.6663	9.6663	+0.135%	+4.747%
2019-02-25	9.6533	9.6533	9.6533	9.6533	-0.143%	+4.888%
2019-02-22	9.6671	9.6671	9.6671	9.6671	-0.029%	+4.739%
2019-02-21	9.6699	9.6699	9.6699	9.6699	-0.083%	+4.708%
2019-02-20	9.6779	9.6779	9.6779	9.6779	+0.250%	+4.622%
2019-02-19	9.6538	9.6538	9.6538	9.6538	-0.013%	+4.883%
2019-02-15	9.6551	9.6551	9.6551	9.6551	+0.031%	+4.869%
2019-02-14	9.6521	9.6521	9.6521	9.6521	-0.121%	+4.902%
2019-02-13	9.6638	9.6638	9.6638	9.6638	+0.232%	+4.775%
2019-02-12	9.6414	9.6414	9.6414	9.6414	-0.052%	+5.018%
2019-02-11	9.6464	9.6464	9.6464	9.6464	+0.203%	+4.964%
2019-02-08	9.6269	9.6269	9.6269	9.6269	+0.484%	+5.176%
2019-02-07	9.5805	9.5805	9.5805	9.5805	-0.074%	+5.686%
2019-02-06	9.5876	9.5876	9.5876	9.5876	-0.082%	+5.607%
2019-02-05	9.5955	9.5955	9.5955	9.5955	+0.067%	+5.520%
2019-02-04	9.5891	9.5891	9.5891	9.5891	-0.069%	+5.591%
2019-02-01	9.5957	9.5957	9.5957	9.5957	+0.318%	+5.518%
2019-01-31	9.5653	9.5653	9.5653	9.5653	+0.556%	+5.853%
2019-01-30	9.5124	9.5124	9.5124	9.5124	+0.106%	+6.442%
2019-01-29	9.5023	9.5023	9.5023	9.5023	-0.283%	+6.555%
2019-01-25	9.5293	9.5293	9.5293	9.5293	-0.180%	+6.253%
2019-01-24	9.5465	9.5465	9.5465	9.5465	+0.778%	+6.062%
2019-01-23	9.4728	9.4728	9.4728	9.4728	+0.631%	+6.887%
2019-01-22	9.4134	9.4134	9.4134	9.4134	+0.237%	+7.562%
2019-01-18	9.3911	9.3911	9.3911	9.3911	-0.127%	+7.817%
2019-01-17	9.4030	9.4030	9.4030	9.4030	+0.100%	+7.681%
2019-01-16	9.3936	9.3936	9.3936	9.3936	-0.273%	+7.788%

.dark-mode .N0z71S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0z71S{ color: #333333; background-color: white; border: 2px solid #333333; }CENMNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1785 NATIONAL MUNICIPAL PORTFOLImf NASDAQ

CENMNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1785 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ