Dark

CENMMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1756 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

May 4, 2020

9.21USD-0.039%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-04	9.2133	9.2133	9.2133	9.2133	-0.039%	0.000%
2020-05-01	9.2169	9.2169	9.2169	9.2169	+0.002%	-0.039%
2020-04-30	9.2167	9.2167	9.2167	9.2167	-0.063%	-0.037%
2020-04-29	9.2225	9.2225	9.2225	9.2225	+0.543%	-0.100%
2020-04-28	9.1727	9.1727	9.1727	9.1727	+0.197%	+0.443%
2020-04-27	9.1547	9.1547	9.1547	9.1547	-1.489%	+0.640%
2020-04-24	9.2931	9.2931	9.2931	9.2931	-0.978%	-0.859%
2020-04-23	9.3849	9.3849	9.3849	9.3849	-1.053%	-1.828%
2020-04-22	9.4848	9.4848	9.4848	9.4848	-0.143%	-2.862%
2020-04-21	9.4984	9.4984	9.4984	9.4984	-0.382%	-3.002%
2020-04-20	9.5348	9.5348	9.5348	9.5348	-0.704%	-3.372%
2020-04-17	9.6024	9.6024	9.6024	9.6024	+0.097%	-4.052%
2020-04-16	9.5931	9.5931	9.5931	9.5931	-0.443%	-3.959%
2020-04-15	9.6358	9.6358	9.6358	9.6358	-0.114%	-4.385%
2020-04-14	9.6468	9.6468	9.6468	9.6468	+0.725%	-4.494%
2020-04-13	9.5774	9.5774	9.5774	9.5774	-0.748%	-3.802%
2020-04-09	9.6496	9.6496	9.6496	9.6496	+3.258%	-4.521%
2020-04-08	9.3451	9.3451	9.3451	9.3451	+1.753%	-1.410%
2020-04-07	9.1841	9.1841	9.1841	9.1841	+1.125%	+0.318%
2020-04-06	9.0819	9.0819	9.0819	9.0819	+1.121%	+1.447%
2020-04-03	8.9812	8.9812	8.9812	8.9812	-2.242%	+2.584%
2020-04-02	9.1872	9.1872	9.1872	9.1872	-0.841%	+0.284%
2020-04-01	9.2651	9.2651	9.2651	9.2651	-3.438%	-0.559%
2020-03-31	9.5950	9.5950	9.5950	9.5950	-0.918%	-3.978%
2020-03-30	9.6839	9.6839	9.6839	9.6839	+2.805%	-4.860%
2020-03-27	9.4197	9.4197	9.4197	9.4197	-0.152%	-2.191%
2020-03-26	9.4340	9.4340	9.4340	9.4340	+4.494%	-2.339%
2020-03-25	9.0283	9.0283	9.0283	9.0283	+7.509%	+2.049%
2020-03-24	8.3977	8.3977	8.3977	8.3977	+4.535%	+9.712%
2020-03-23	8.0334	8.0334	8.0334	8.0334	-5.751%	+14.687%
2020-03-20	8.5236	8.5236	8.5236	8.5236	+4.257%	+8.092%
2020-03-19	8.1756	8.1756	8.1756	8.1756	+2.820%	+12.693%
2020-03-18	7.9514	7.9514	7.9514	7.9514	-12.451%	+15.870%
2020-03-17	9.0822	9.0822	9.0822	9.0822	+0.529%	+1.443%
2020-03-16	9.0344	9.0344	9.0344	9.0344	-5.138%	+1.980%
2020-03-13	9.5237	9.5237	9.5237	9.5237	+3.530%	-3.259%
2020-03-12	9.1990	9.1990	9.1990	9.1990	-9.259%	+0.155%
2020-03-11	10.1376	10.1376	10.1376	10.1376	-4.074%	-9.118%
2020-03-10	10.5682	10.5682	10.5682	10.5682	-1.101%	-12.821%
2020-03-09	10.6859	10.6859	10.6859	10.6859	-1.947%	-13.781%
2020-03-06	10.8981	10.8981	10.8981	10.8981	+1.207%	-15.460%
2020-03-02	10.7681	10.7681	10.7681	10.7681	-0.507%	-14.439%
2020-02-27	10.8230	10.8230	10.8230	10.8230	-0.636%	-14.873%
2020-02-26	10.8923	10.8923	10.8923	10.8923	-0.446%	-15.415%
2020-02-25	10.9411	10.9411	10.9411	10.9411	+0.173%	-15.792%
2020-02-24	10.9222	10.9222	10.9222	10.9222	+0.154%	-15.646%
2020-02-21	10.9054	10.9054	10.9054	10.9054	+0.047%	-15.516%
2020-02-20	10.9003	10.9003	10.9003	10.9003	+0.227%	-15.477%
2020-02-19	10.8756	10.8756	10.8756	10.8756	+0.311%	-15.285%
2020-02-18	10.8419	10.8419	10.8419	10.8419	-0.059%	-15.021%
2020-02-13	10.8483	10.8483	10.8483	10.8483	-0.232%	-15.071%
2020-02-12	10.8735	10.8735	10.8735	10.8735	-0.070%	-15.268%
2020-02-11	10.8811	10.8811	10.8811	10.8811	+0.231%	-15.327%
2020-02-10	10.8560	10.8560	10.8560	10.8560	+0.173%	-15.132%
2020-02-07	10.8373	10.8373	10.8373	10.8373	+0.249%	-14.985%
2020-02-06	10.8104	10.8104	10.8104	10.8104	+0.037%	-14.774%
2020-02-05	10.8064	10.8064	10.8064	10.8064	+0.162%	-14.742%
2020-02-04	10.7889	10.7889	10.7889	10.7889	+0.134%	-14.604%
2020-02-03	10.7745	10.7745	10.7745	10.7745	-0.129%	-14.490%
2020-01-31	10.7884	10.7884	10.7884	10.7884	+0.138%	-14.600%
2020-01-30	10.7735	10.7735	10.7735	10.7735	+0.099%	-14.482%
2020-01-29	10.7628	10.7628	10.7628	10.7628	+0.107%	-14.397%
2020-01-28	10.7513	10.7513	10.7513	10.7513	+0.041%	-14.305%
2020-01-27	10.7469	10.7469	10.7469	10.7469	+0.181%	-14.270%
2020-01-24	10.7275	10.7275	10.7275	10.7275	+0.158%	-14.115%
2020-01-23	10.7106	10.7106	10.7106	10.7106	+0.172%	-13.980%
2020-01-22	10.6922	10.6922	10.6922	10.6922	+0.015%	-13.832%
2020-01-21	10.6906	10.6906	10.6906	10.6906	+0.143%	-13.819%
2020-01-17	10.6753	10.6753	10.6753	10.6753	+0.037%	-13.695%
2020-01-16	10.6713	10.6713	10.6713	10.6713	+0.080%	-13.663%
2020-01-15	10.6628	10.6628	10.6628	10.6628	-0.077%	-13.594%
2020-01-13	10.6710	10.6710	10.6710	10.6710	+0.129%	-13.660%
2020-01-10	10.6573	10.6573	10.6573	10.6573	+0.277%	-13.549%
2020-01-09	10.6279	10.6279	10.6279	10.6279	+0.129%	-13.310%
2020-01-08	10.6142	10.6142	10.6142	10.6142	+0.119%	-13.198%
2020-01-07	10.6016	10.6016	10.6016	10.6016	+0.504%	-13.095%
2020-01-06	10.5484	10.5484	10.5484	10.5484	+0.061%	-12.657%
2020-01-03	10.5420	10.5420	10.5420	10.5420	+0.230%	-12.604%
2020-01-02	10.5178	10.5178	10.5178	10.5178	+0.049%	-12.403%
2019-12-31	10.5127	10.5127	10.5127	10.5127	+0.038%	-12.360%
2019-12-30	10.5087	10.5087	10.5087	10.5087	-0.125%	-12.327%
2019-12-27	10.5218	10.5218	10.5218	10.5218	+0.074%	-12.436%
2019-12-26	10.5140	10.5140	10.5140	10.5140	-0.013%	-12.371%
2019-12-24	10.5154	10.5154	10.5154	10.5154	+0.122%	-12.383%
2019-12-23	10.5026	10.5026	10.5026	10.5026	+0.133%	-12.276%
2019-12-20	10.4887	10.4887	10.4887	10.4887	-0.163%	-12.160%
2019-12-19	10.5058	10.5058	10.5058	10.5058	+0.069%	-12.303%
2019-12-18	10.4986	10.4986	10.4986	10.4986	+0.115%	-12.243%
2019-12-17	10.4865	10.4865	10.4865	10.4865	+0.069%	-12.141%
2019-12-13	10.4793	10.4793	10.4793	10.4793	+0.170%	-12.081%
2019-12-12	10.4615	10.4615	10.4615	10.4615	-0.930%	-11.931%
2019-12-11	10.5597	10.5597	10.5597	10.5597	+0.208%	-12.750%
2019-12-10	10.5378	10.5378	10.5378	10.5378	+0.122%	-12.569%
2019-12-09	10.5250	10.5250	10.5250	10.5250	+0.191%	-12.463%
2019-12-06	10.5049	10.5049	10.5049	10.5049	+0.154%	-12.295%
2019-12-05	10.4887	10.4887	10.4887	10.4887	-0.075%	-12.160%
2019-12-04	10.4966	10.4966	10.4966	10.4966	+0.145%	-12.226%
2019-12-03	10.4814	10.4814	10.4814	10.4814	+0.283%	-12.099%
2019-12-02	10.4518	10.4518	10.4518	10.4518	-0.100%	-11.850%
2019-11-29	10.4623	10.4623	10.4623	10.4623	+0.169%	-11.938%
2019-11-27	10.4446	10.4446	10.4446	10.4446	-0.183%	-11.789%
2019-11-26	10.4638	10.4638	10.4638	10.4638	+0.068%	-11.951%
2019-11-25	10.4567	10.4567	10.4567	10.4567	-0.009%	-11.891%
2019-11-22	10.4576	10.4576	10.4576	10.4576	-0.046%	-11.899%
2019-11-21	10.4624	10.4624	10.4624	10.4624	-0.263%	-11.939%
2019-11-20	10.4900	10.4900	10.4900	10.4900	+0.225%	-12.171%
2019-11-19	10.4664	10.4664	10.4664	10.4664	+0.125%	-11.973%
2019-11-18	10.4533	10.4533	10.4533	10.4533	+0.104%	-11.862%
2019-11-15	10.4424	10.4424	10.4424	10.4424	-0.090%	-11.770%
2019-11-14	10.4518	10.4518	10.4518	10.4518	-0.319%	-11.850%
2019-11-13	10.4852	10.4852	10.4852	10.4852	+0.027%	-12.130%
2019-11-12	10.4824	10.4824	10.4824	10.4824	-0.379%	-12.107%
2019-11-11	10.5223	10.5223	10.5223	10.5223	+0.037%	-12.440%
2019-11-08	10.5184	10.5184	10.5184	10.5184	+0.230%	-12.408%
2019-11-07	10.4943	10.4943	10.4943	10.4943	-0.545%	-12.207%
2019-11-06	10.5518	10.5518	10.5518	10.5518	+0.580%	-12.685%
2019-11-05	10.4910	10.4910	10.4910	10.4910	+0.308%	-12.179%
2019-11-04	10.4588	10.4588	10.4588	10.4588	-0.250%	-11.909%
2019-11-01	10.4850	10.4850	10.4850	10.4850	-0.046%	-12.129%
2019-10-31	10.4898	10.4898	10.4898	10.4898	+0.607%	-12.169%
2019-10-30	10.4265	10.4265	10.4265	10.4265	+0.938%	-11.636%
2019-10-29	10.3296	10.3296	10.3296	10.3296	+0.210%	-10.807%
2019-10-28	10.3080	10.3080	10.3080	10.3080	-0.729%	-10.620%
2019-10-25	10.3837	10.3837	10.3837	10.3837	-0.360%	-11.272%
2019-10-24	10.4212	10.4212	10.4212	10.4212	-0.099%	-11.591%
2019-10-23	10.4315	10.4315	10.4315	10.4315	-0.111%	-11.678%
2019-10-22	10.4431	10.4431	10.4431	10.4431	+0.252%	-11.776%
2019-10-21	10.4169	10.4169	10.4169	10.4169	-0.546%	-11.554%
2019-10-18	10.4741	10.4741	10.4741	10.4741	-0.207%	-12.037%
2019-10-17	10.4958	10.4958	10.4958	10.4958	-0.291%	-12.219%
2019-10-16	10.5264	10.5264	10.5264	10.5264	-0.146%	-12.474%
2019-10-15	10.5418	10.5418	10.5418	10.5418	-0.145%	-12.602%
2019-10-14	10.5571	10.5571	10.5571	10.5571	+0.039%	-12.729%
2019-10-11	10.5530	10.5530	10.5530	10.5530	-0.492%	-12.695%
2019-10-10	10.6052	10.6052	10.6052	10.6052	-0.170%	-13.125%
2019-10-09	10.6233	10.6233	10.6233	10.6233	+0.034%	-13.273%
2019-10-08	10.6197	10.6197	10.6197	10.6197	+0.196%	-13.243%
2019-10-07	10.5989	10.5989	10.5989	10.5989	-0.343%	-13.073%
2019-10-04	10.6354	10.6354	10.6354	10.6354	-0.030%	-13.371%
2019-10-03	10.6386	10.6386	10.6386	10.6386	+0.152%	-13.397%
2019-10-02	10.6225	10.6225	10.6225	10.6225	+0.226%	-13.266%
2019-10-01	10.5985	10.5985	10.5985	10.5985	+0.299%	-13.070%
2019-09-30	10.5669	10.5669	10.5669	10.5669	+0.193%	-12.810%
2019-09-27	10.5465	10.5465	10.5465	10.5465	+0.182%	-12.641%
2019-09-26	10.5273	10.5273	10.5273	10.5273	+0.361%	-12.482%
2019-09-25	10.4894	10.4894	10.4894	10.4894	-0.110%	-12.166%
2019-09-24	10.5010	10.5010	10.5010	10.5010	+0.006%	-12.263%
2019-09-23	10.5004	10.5004	10.5004	10.5004	+0.265%	-12.258%
2019-09-20	10.4726	10.4726	10.4726	10.4726	+0.351%	-12.025%
2019-09-19	10.4360	10.4360	10.4360	10.4360	+0.386%	-11.716%
2019-09-18	10.3959	10.3959	10.3959	10.3959	+0.637%	-11.376%
2019-09-17	10.3301	10.3301	10.3301	10.3301	+0.706%	-10.811%
2019-09-16	10.2577	10.2577	10.2577	10.2577	+0.208%	-10.182%
2019-09-13	10.2364	10.2364	10.2364	10.2364	-1.856%	-9.995%
2019-09-12	10.4300	10.4300	10.4300	10.4300	-1.504%	-11.665%
2019-09-11	10.5893	10.5893	10.5893	10.5893	-0.374%	-12.994%
2019-09-10	10.6290	10.6290	10.6290	10.6290	-0.252%	-13.319%
2019-09-09	10.6559	10.6559	10.6559	10.6559	-0.233%	-13.538%
2019-09-06	10.6808	10.6808	10.6808	10.6808	+0.083%	-13.740%
2019-09-05	10.6719	10.6719	10.6719	10.6719	-0.624%	-13.668%
2019-09-04	10.7389	10.7389	10.7389	10.7389	+0.365%	-14.206%
2019-08-30	10.6998	10.6998	10.6998	10.6998	+0.140%	-13.893%
2019-08-29	10.6848	10.6848	10.6848	10.6848	-0.057%	-13.772%
2019-08-28	10.6909	10.6909	10.6909	10.6909	+0.041%	-13.821%
2019-08-27	10.6865	10.6865	10.6865	10.6865	+0.160%	-13.786%
2019-08-26	10.6694	10.6694	10.6694	10.6694	+0.125%	-13.647%
2019-08-23	10.6561	10.6561	10.6561	10.6561	+0.155%	-13.540%
2019-08-22	10.6396	10.6396	10.6396	10.6396	-0.242%	-13.406%
2019-08-21	10.6654	10.6654	10.6654	10.6654	-0.244%	-13.615%
2019-08-20	10.6915	10.6915	10.6915	10.6915	+0.090%	-13.826%
2019-08-19	10.6819	10.6819	10.6819	10.6819	+0.228%	-13.748%
2019-08-16	10.6576	10.6576	10.6576	10.6576	+0.187%	-13.552%
2019-08-15	10.6377	10.6377	10.6377	10.6377	+0.039%	-13.390%
2019-08-14	10.6335	10.6335	10.6335	10.6335	-0.431%	-13.356%
2019-08-13	10.6795	10.6795	10.6795	10.6795	-0.235%	-13.729%
2019-08-12	10.7047	10.7047	10.7047	10.7047	+0.284%	-13.932%
2019-08-09	10.6744	10.6744	10.6744	10.6744	+0.044%	-13.688%
2019-08-08	10.6697	10.6697	10.6697	10.6697	+0.130%	-13.650%
2019-08-07	10.6559	10.6559	10.6559	10.6559	+0.046%	-13.538%
2019-08-06	10.6510	10.6510	10.6510	10.6510	-0.014%	-13.498%
2019-08-05	10.6525	10.6525	10.6525	10.6525	-0.005%	-13.510%
2019-08-02	10.6530	10.6530	10.6530	10.6530	+0.349%	-13.515%
2019-08-01	10.6160	10.6160	10.6160	10.6160	+0.466%	-13.213%
2019-07-31	10.5668	10.5668	10.5668	10.5668	+0.185%	-12.809%
2019-07-30	10.5473	10.5473	10.5473	10.5473	+0.150%	-12.648%
2019-07-29	10.5315	10.5315	10.5315	10.5315	+0.275%	-12.517%
2019-07-26	10.5026	10.5026	10.5026	10.5026	+0.237%	-12.276%
2019-07-25	10.4778	10.4778	10.4778	10.4778	+0.224%	-12.068%
2019-07-24	10.4544	10.4544	10.4544	10.4544	+0.192%	-11.872%
2019-07-23	10.4344	10.4344	10.4344	10.4344	+0.091%	-11.703%
2019-07-22	10.4249	10.4249	10.4249	10.4249	+0.104%	-11.622%
2019-07-19	10.4141	10.4141	10.4141	10.4141	+0.172%	-11.531%
2019-07-18	10.3962	10.3962	10.3962	10.3962	-0.064%	-11.378%
2019-07-17	10.4029	10.4029	10.4029	10.4029	-0.085%	-11.435%
2019-07-16	10.4118	10.4118	10.4118	10.4118	-0.142%	-11.511%
2019-07-15	10.4266	10.4266	10.4266	10.4266	+0.117%	-11.637%
2019-07-12	10.4144	10.4144	10.4144	10.4144	-0.064%	-11.533%
2019-07-11	10.4211	10.4211	10.4211	10.4211	+0.111%	-11.590%
2019-07-10	10.4095	10.4095	10.4095	10.4095	+0.647%	-11.491%
2019-07-08	10.3426	10.3426	10.3426	10.3426	-0.299%	-10.919%
2019-07-03	10.3736	10.3736	10.3736	10.3736	+0.282%	-11.185%
2019-07-02	10.3444	10.3444	10.3444	10.3444	+0.100%	-10.934%
2019-07-01	10.3341	10.3341	10.3341	10.3341	+0.061%	-10.846%
2019-06-28	10.3278	10.3278	10.3278	10.3278	+0.019%	-10.791%
2019-06-27	10.3258	10.3258	10.3258	10.3258	+0.387%	-10.774%
2019-06-26	10.2860	10.2860	10.2860	10.2860	+0.008%	-10.429%
2019-06-25	10.2852	10.2852	10.2852	10.2852	-0.338%	-10.422%
2019-06-24	10.3201	10.3201	10.3201	10.3201	+0.391%	-10.725%
2019-06-21	10.2799	10.2799	10.2799	10.2799	+0.030%	-10.376%
2019-06-20	10.2768	10.2768	10.2768	10.2768	+0.095%	-10.349%
2019-06-19	10.2670	10.2670	10.2670	10.2670	+0.006%	-10.263%
2019-06-18	10.2664	10.2664	10.2664	10.2664	-0.220%	-10.258%
2019-06-17	10.2890	10.2890	10.2890	10.2890	-0.201%	-10.455%
2019-06-14	10.3097	10.3097	10.3097	10.3097	+0.117%	-10.635%
2019-06-13	10.2977	10.2977	10.2977	10.2977	-0.265%	-10.531%
2019-06-12	10.3251	10.3251	10.3251	10.3251	+0.212%	-10.768%
2019-06-11	10.3033	10.3033	10.3033	10.3033	-0.006%	-10.579%
2019-06-10	10.3039	10.3039	10.3039	10.3039	+0.075%	-10.584%
2019-06-07	10.2962	10.2962	10.2962	10.2962	+0.698%	-10.517%
2019-06-06	10.2248	10.2248	10.2248	10.2248	+0.105%	-9.893%
2019-06-05	10.2141	10.2141	10.2141	10.2141	-0.273%	-9.798%
2019-06-04	10.2421	10.2421	10.2421	10.2421	-0.128%	-10.045%
2019-06-03	10.2552	10.2552	10.2552	10.2552	+0.308%	-10.160%
2019-05-31	10.2237	10.2237	10.2237	10.2237	+0.252%	-9.883%
2019-05-30	10.1980	10.1980	10.1980	10.1980	+0.068%	-9.656%
2019-05-29	10.1911	10.1911	10.1911	10.1911	+0.109%	-9.595%
2019-05-28	10.1800	10.1800	10.1800	10.1800	+0.168%	-9.496%
2019-05-24	10.1629	10.1629	10.1629	10.1629	+0.308%	-9.344%
2019-05-23	10.1317	10.1317	10.1317	10.1317	-0.130%	-9.065%
2019-05-22	10.1449	10.1449	10.1449	10.1449	+0.056%	-9.183%
2019-05-21	10.1392	10.1392	10.1392	10.1392	-0.030%	-9.132%
2019-05-20	10.1422	10.1422	10.1422	10.1422	-0.120%	-9.159%
2019-05-17	10.1544	10.1544	10.1544	10.1544	+0.018%	-9.268%
2019-05-16	10.1526	10.1526	10.1526	10.1526	-0.066%	-9.252%
2019-05-15	10.1593	10.1593	10.1593	10.1593	+0.153%	-9.312%
2019-05-14	10.1438	10.1438	10.1438	10.1438	-0.476%	-9.173%
2019-05-13	10.1923	10.1923	10.1923	10.1923	+0.315%	-9.605%
2019-05-10	10.1603	10.1603	10.1603	10.1603	+0.018%	-9.321%
2019-05-09	10.1585	10.1585	10.1585	10.1585	+0.048%	-9.305%
2019-05-08	10.1536	10.1536	10.1536	10.1536	+0.074%	-9.261%
2019-05-07	10.1461	10.1461	10.1461	10.1461	+0.252%	-9.194%
2019-05-06	10.1206	10.1206	10.1206	10.1206	+0.411%	-8.965%
2019-05-02	10.0792	10.0792	10.0792	10.0792	-0.225%	-8.591%
2019-05-01	10.1019	10.1019	10.1019	10.1019	+0.482%	-8.796%
2019-04-30	10.0534	10.0534	10.0534	10.0534	+0.132%	-8.356%
2019-04-29	10.0401	10.0401	10.0401	10.0401	+0.168%	-8.235%
2019-04-26	10.0233	10.0233	10.0233	10.0233	+0.247%	-8.081%
2019-04-25	9.9986	9.9986	9.9986	9.9986	+0.024%	-7.854%
2019-04-24	9.9962	9.9962	9.9962	9.9962	+0.185%	-7.832%
2019-04-23	9.9777	9.9777	9.9777	9.9777	+0.354%	-7.661%
2019-04-22	9.9425	9.9425	9.9425	9.9425	-0.229%	-7.334%
2019-04-18	9.9653	9.9653	9.9653	9.9653	-0.283%	-7.546%
2019-04-17	9.9936	9.9936	9.9936	9.9936	+0.059%	-7.808%
2019-04-16	9.9877	9.9877	9.9877	9.9877	-0.512%	-7.754%
2019-04-15	10.0391	10.0391	10.0391	10.0391	-0.016%	-8.226%
2019-04-12	10.0407	10.0407	10.0407	10.0407	-0.430%	-8.240%
2019-04-11	10.0841	10.0841	10.0841	10.0841	+0.060%	-8.635%
2019-04-10	10.0781	10.0781	10.0781	10.0781	+0.098%	-8.581%
2019-04-09	10.0682	10.0682	10.0682	10.0682	+0.243%	-8.491%
2019-04-08	10.0438	10.0438	10.0438	10.0438	+0.235%	-8.269%
2019-04-05	10.0203	10.0203	10.0203	10.0203	-0.200%	-8.054%
2019-04-04	10.0404	10.0404	10.0404	10.0404	-0.122%	-8.238%
2019-04-03	10.0527	10.0527	10.0527	10.0527	+0.101%	-8.350%
2019-04-02	10.0426	10.0426	10.0426	10.0426	-0.046%	-8.258%
2019-04-01	10.0472	10.0472	10.0472	10.0472	+0.139%	-8.300%
2019-03-29	10.0333	10.0333	10.0333	10.0333	-0.189%	-8.173%
2019-03-28	10.0523	10.0523	10.0523	10.0523	+0.357%	-8.346%
2019-03-27	10.0165	10.0165	10.0165	10.0165	+0.190%	-8.019%
2019-03-26	9.9975	9.9975	9.9975	9.9975	+0.146%	-7.844%
2019-03-25	9.9829	9.9829	9.9829	9.9829	+0.052%	-7.709%
2019-03-22	9.9777	9.9777	9.9777	9.9777	+0.407%	-7.661%
2019-03-21	9.9373	9.9373	9.9373	9.9373	+0.197%	-7.286%
2019-03-20	9.9178	9.9178	9.9178	9.9178	+0.342%	-7.103%
2019-03-19	9.8840	9.8840	9.8840	9.8840	+0.527%	-6.786%
2019-03-15	9.8322	9.8322	9.8322	9.8322	-0.294%	-6.295%
2019-03-14	9.8612	9.8612	9.8612	9.8612	-0.701%	-6.570%
2019-03-13	9.9308	9.9308	9.9308	9.9308	+0.006%	-7.225%
2019-03-12	9.9302	9.9302	9.9302	9.9302	+0.064%	-7.219%
2019-03-11	9.9238	9.9238	9.9238	9.9238	+0.124%	-7.160%
2019-03-08	9.9115	9.9115	9.9115	9.9115	-0.091%	-7.044%
2019-03-07	9.9205	9.9205	9.9205	9.9205	+0.540%	-7.129%
2019-03-06	9.8672	9.8672	9.8672	9.8672	+0.182%	-6.627%
2019-03-05	9.8493	9.8493	9.8493	9.8493	+0.128%	-6.457%
2019-03-04	9.8367	9.8367	9.8367	9.8367	+0.167%	-6.337%
2019-03-01	9.8203	9.8203	9.8203	9.8203	+0.112%	-6.181%
2019-02-28	9.8093	9.8093	9.8093	9.8093	-0.002%	-6.076%
2019-02-27	9.8095	9.8095	9.8095	9.8095	+0.293%	-6.078%
2019-02-26	9.7808	9.7808	9.7808	9.7808	+0.171%	-5.802%
2019-02-25	9.7641	9.7641	9.7641	9.7641	-0.141%	-5.641%
2019-02-22	9.7779	9.7779	9.7779	9.7779	-0.017%	-5.774%
2019-02-21	9.7796	9.7796	9.7796	9.7796	-0.135%	-5.791%
2019-02-20	9.7928	9.7928	9.7928	9.7928	+0.177%	-5.918%
2019-02-19	9.7755	9.7755	9.7755	9.7755	+0.070%	-5.751%
2019-02-15	9.7687	9.7687	9.7687	9.7687	-0.001%	-5.686%
2019-02-14	9.7688	9.7688	9.7688	9.7688	-0.106%	-5.686%
2019-02-13	9.7792	9.7792	9.7792	9.7792	+0.246%	-5.787%
2019-02-12	9.7552	9.7552	9.7552	9.7552	+0.064%	-5.555%
2019-02-11	9.7490	9.7490	9.7490	9.7490	+0.224%	-5.495%
2019-02-08	9.7272	9.7272	9.7272	9.7272	+0.480%	-5.283%
2019-02-07	9.6807	9.6807	9.6807	9.6807	-0.123%	-4.828%
2019-02-06	9.6926	9.6926	9.6926	9.6926	-0.164%	-4.945%
2019-02-05	9.7085	9.7085	9.7085	9.7085	+0.064%	-5.101%
2019-02-04	9.7023	9.7023	9.7023	9.7023	-0.067%	-5.040%
2019-02-01	9.7088	9.7088	9.7088	9.7088	+0.233%	-5.104%
2019-01-31	9.6862	9.6862	9.6862	9.6862	+0.575%	-4.882%
2019-01-30	9.6308	9.6308	9.6308	9.6308	+0.053%	-4.335%
2019-01-29	9.6257	9.6257	9.6257	9.6257	-0.296%	-4.284%
2019-01-25	9.6543	9.6543	9.6543	9.6543	-0.111%	-4.568%
2019-01-24	9.6650	9.6650	9.6650	9.6650	+0.757%	-4.674%
2019-01-23	9.5924	9.5924	9.5924	9.5924	+0.641%	-3.952%
2019-01-22	9.5313	9.5313	9.5313	9.5313	+0.279%	-3.336%
2019-01-18	9.5048	9.5048	9.5048	9.5048	-0.052%	-3.067%
2019-01-17	9.5097	9.5097	9.5097	9.5097	+0.043%	-3.117%
2019-01-16	9.5056	9.5056	9.5056	9.5056	-0.249%	-3.075%
2019-01-15	9.5293	9.5293	9.5293	9.5293	-0.218%	-3.316%
2019-01-14	9.5501	9.5501	9.5501	9.5501	-0.419%	-3.527%
2019-01-11	9.5903	9.5903	9.5903	9.5903	+0.372%	-3.931%
2019-01-10	9.5548	9.5548	9.5548	9.5548	+0.280%	-3.574%
2019-01-09	9.5281	9.5281	9.5281	9.5281	+0.237%	-3.304%
2019-01-08	9.5056	9.5056	9.5056	9.5056	+0.430%	-3.075%
2019-01-07	9.4649	9.4649	9.4649	9.4649	+3.772%	-2.658%
2018-12-21	9.1209	9.1209	9.1209	9.1209	+0.467%	+1.013%
2018-12-20	9.0785	9.0785	9.0785	9.0785	0.000%	+1.485%

.dark-mode .mDnDQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDnDQ6{ color: #333333; background-color: white; border: 2px solid #333333; }CENMMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1756 NATIONAL MUNICIPAL PORTFOLImf NASDAQ

CENMMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1756 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ