Dark

CENMKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1688 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive

Nov 4, 2019

9.67USD-0.069%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-04	9.6652	9.6652	9.6652	9.6652	-0.069%	0.000%
2019-11-01	9.6719	9.6719	9.6719	9.6719	-0.062%	-0.069%
2019-10-31	9.6779	9.6779	9.6779	9.6779	+0.122%	-0.131%
2019-10-30	9.6661	9.6661	9.6661	9.6661	+0.346%	-0.009%
2019-10-29	9.6328	9.6328	9.6328	9.6328	+0.096%	+0.336%
2019-10-28	9.6236	9.6236	9.6236	9.6236	-0.424%	+0.432%
2019-10-25	9.6646	9.6646	9.6646	9.6646	-0.304%	+0.006%
2019-10-24	9.6941	9.6941	9.6941	9.6941	-0.115%	-0.298%
2019-10-23	9.7053	9.7053	9.7053	9.7053	-0.222%	-0.413%
2019-10-22	9.7269	9.7269	9.7269	9.7269	+0.152%	-0.634%
2019-10-21	9.7121	9.7121	9.7121	9.7121	-0.428%	-0.483%
2019-10-18	9.7538	9.7538	9.7538	9.7538	-0.203%	-0.908%
2019-10-17	9.7736	9.7736	9.7736	9.7736	-0.262%	-1.109%
2019-10-16	9.7993	9.7993	9.7993	9.7993	-0.211%	-1.368%
2019-10-15	9.8200	9.8200	9.8200	9.8200	-0.267%	-1.576%
2019-10-14	9.8463	9.8463	9.8463	9.8463	+0.130%	-1.839%
2019-10-11	9.8335	9.8335	9.8335	9.8335	-0.485%	-1.711%
2019-10-10	9.8814	9.8814	9.8814	9.8814	-0.195%	-2.188%
2019-10-09	9.9007	9.9007	9.9007	9.9007	+0.065%	-2.379%
2019-10-08	9.8943	9.8943	9.8943	9.8943	+0.213%	-2.315%
2019-10-07	9.8733	9.8733	9.8733	9.8733	-0.365%	-2.108%
2019-10-04	9.9095	9.9095	9.9095	9.9095	+0.010%	-2.465%
2019-10-03	9.9085	9.9085	9.9085	9.9085	+0.227%	-2.455%
2019-10-02	9.8861	9.8861	9.8861	9.8861	+0.202%	-2.234%
2019-10-01	9.8662	9.8662	9.8662	9.8662	+0.259%	-2.037%
2019-09-30	9.8407	9.8407	9.8407	9.8407	+0.140%	-1.783%
2019-09-27	9.8269	9.8269	9.8269	9.8269	+0.151%	-1.645%
2019-09-26	9.8121	9.8121	9.8121	9.8121	+0.275%	-1.497%
2019-09-25	9.7852	9.7852	9.7852	9.7852	-0.159%	-1.226%
2019-09-24	9.8008	9.8008	9.8008	9.8008	+0.099%	-1.384%
2019-09-23	9.7911	9.7911	9.7911	9.7911	+0.209%	-1.286%
2019-09-20	9.7707	9.7707	9.7707	9.7707	+0.253%	-1.080%
2019-09-19	9.7460	9.7460	9.7460	9.7460	+0.427%	-0.829%
2019-09-18	9.7046	9.7046	9.7046	9.7046	+0.657%	-0.406%
2019-09-17	9.6413	9.6413	9.6413	9.6413	+0.755%	+0.248%
2019-09-16	9.5691	9.5691	9.5691	9.5691	+0.056%	+1.004%
2019-09-13	9.5637	9.5637	9.5637	9.5637	-1.848%	+1.061%
2019-09-12	9.7438	9.7438	9.7438	9.7438	-1.392%	-0.807%
2019-09-11	9.8813	9.8813	9.8813	9.8813	-0.290%	-2.187%
2019-09-10	9.9100	9.9100	9.9100	9.9100	-0.250%	-2.470%
2019-09-09	9.9348	9.9348	9.9348	9.9348	-0.231%	-2.714%
2019-09-06	9.9578	9.9578	9.9578	9.9578	+0.122%	-2.938%
2019-09-05	9.9457	9.9457	9.9457	9.9457	-0.661%	-2.820%
2019-09-04	10.0119	10.0119	10.0119	10.0119	+0.251%	-3.463%
2019-08-30	9.9868	9.9868	9.9868	9.9868	+0.138%	-3.220%
2019-08-29	9.9730	9.9730	9.9730	9.9730	-0.073%	-3.086%
2019-08-28	9.9803	9.9803	9.9803	9.9803	-0.004%	-3.157%
2019-08-27	9.9807	9.9807	9.9807	9.9807	+0.190%	-3.161%
2019-08-26	9.9618	9.9618	9.9618	9.9618	+0.073%	-2.977%
2019-08-23	9.9545	9.9545	9.9545	9.9545	+0.108%	-2.906%
2019-08-22	9.9438	9.9438	9.9438	9.9438	-0.226%	-2.802%
2019-08-21	9.9663	9.9663	9.9663	9.9663	-0.291%	-3.021%
2019-08-20	9.9954	9.9954	9.9954	9.9954	+0.003%	-3.304%
2019-08-19	9.9951	9.9951	9.9951	9.9951	+0.232%	-3.301%
2019-08-16	9.9720	9.9720	9.9720	9.9720	+0.242%	-3.077%
2019-08-15	9.9479	9.9479	9.9479	9.9479	+0.104%	-2.842%
2019-08-14	9.9376	9.9376	9.9376	9.9376	-0.328%	-2.741%
2019-08-13	9.9703	9.9703	9.9703	9.9703	-0.171%	-3.060%
2019-08-12	9.9874	9.9874	9.9874	9.9874	+0.309%	-3.226%
2019-08-09	9.9566	9.9566	9.9566	9.9566	+0.073%	-2.927%
2019-08-08	9.9493	9.9493	9.9493	9.9493	+0.215%	-2.855%
2019-08-07	9.9280	9.9280	9.9280	9.9280	+0.109%	-2.647%
2019-08-06	9.9172	9.9172	9.9172	9.9172	-0.035%	-2.541%
2019-08-05	9.9207	9.9207	9.9207	9.9207	-0.101%	-2.575%
2019-08-02	9.9307	9.9307	9.9307	9.9307	+0.304%	-2.674%
2019-08-01	9.9006	9.9006	9.9006	9.9006	+0.477%	-2.378%
2019-07-31	9.8536	9.8536	9.8536	9.8536	+0.248%	-1.912%
2019-07-30	9.8292	9.8292	9.8292	9.8292	+0.314%	-1.668%
2019-07-29	9.7984	9.7984	9.7984	9.7984	+0.275%	-1.359%
2019-07-26	9.7715	9.7715	9.7715	9.7715	+0.277%	-1.088%
2019-07-25	9.7445	9.7445	9.7445	9.7445	+0.114%	-0.814%
2019-07-24	9.7334	9.7334	9.7334	9.7334	+0.227%	-0.701%
2019-07-23	9.7114	9.7114	9.7114	9.7114	+0.027%	-0.476%
2019-07-22	9.7088	9.7088	9.7088	9.7088	+0.117%	-0.449%
2019-07-19	9.6975	9.6975	9.6975	9.6975	+0.057%	-0.333%
2019-07-18	9.6920	9.6920	9.6920	9.6920	-0.009%	-0.277%
2019-07-17	9.6929	9.6929	9.6929	9.6929	+0.006%	-0.286%
2019-07-16	9.6923	9.6923	9.6923	9.6923	-0.129%	-0.280%
2019-07-15	9.7048	9.7048	9.7048	9.7048	+0.016%	-0.408%
2019-07-12	9.7032	9.7032	9.7032	9.7032	-0.033%	-0.392%
2019-07-11	9.7064	9.7064	9.7064	9.7064	+0.119%	-0.424%
2019-07-10	9.6949	9.6949	9.6949	9.6949	+0.550%	-0.306%
2019-07-08	9.6419	9.6419	9.6419	9.6419	-0.248%	+0.242%
2019-07-03	9.6659	9.6659	9.6659	9.6659	+0.172%	-0.007%
2019-07-02	9.6493	9.6493	9.6493	9.6493	+0.065%	+0.165%
2019-07-01	9.6430	9.6430	9.6430	9.6430	+0.092%	+0.230%
2019-06-28	9.6341	9.6341	9.6341	9.6341	+0.040%	+0.323%
2019-06-27	9.6302	9.6302	9.6302	9.6302	+0.455%	+0.363%
2019-06-26	9.5866	9.5866	9.5866	9.5866	+0.046%	+0.820%
2019-06-25	9.5822	9.5822	9.5822	9.5822	-0.316%	+0.866%
2019-06-24	9.6126	9.6126	9.6126	9.6126	+0.483%	+0.547%
2019-06-21	9.5664	9.5664	9.5664	9.5664	-0.033%	+1.033%
2019-06-20	9.5696	9.5696	9.5696	9.5696	+0.199%	+0.999%
2019-06-19	9.5506	9.5506	9.5506	9.5506	+0.049%	+1.200%
2019-06-18	9.5459	9.5459	9.5459	9.5459	-0.286%	+1.250%
2019-06-17	9.5733	9.5733	9.5733	9.5733	-0.173%	+0.960%
2019-06-14	9.5899	9.5899	9.5899	9.5899	+0.104%	+0.785%
2019-06-13	9.5799	9.5799	9.5799	9.5799	-0.109%	+0.890%
2019-06-12	9.5904	9.5904	9.5904	9.5904	+0.133%	+0.780%
2019-06-11	9.5777	9.5777	9.5777	9.5777	-0.053%	+0.914%
2019-06-10	9.5828	9.5828	9.5828	9.5828	+0.042%	+0.860%
2019-06-07	9.5788	9.5788	9.5788	9.5788	+0.640%	+0.902%
2019-06-06	9.5179	9.5179	9.5179	9.5179	+0.096%	+1.548%
2019-06-05	9.5088	9.5088	9.5088	9.5088	-0.199%	+1.645%
2019-06-04	9.5278	9.5278	9.5278	9.5278	-0.150%	+1.442%
2019-06-03	9.5421	9.5421	9.5421	9.5421	+0.218%	+1.290%
2019-05-31	9.5213	9.5213	9.5213	9.5213	+0.271%	+1.511%
2019-05-30	9.4956	9.4956	9.4956	9.4956	+0.035%	+1.786%
2019-05-29	9.4923	9.4923	9.4923	9.4923	+0.091%	+1.821%
2019-05-28	9.4837	9.4837	9.4837	9.4837	+0.180%	+1.914%
2019-05-24	9.4667	9.4667	9.4667	9.4667	+0.297%	+2.097%
2019-05-23	9.4387	9.4387	9.4387	9.4387	-0.085%	+2.400%
2019-05-22	9.4467	9.4467	9.4467	9.4467	+0.051%	+2.313%
2019-05-21	9.4419	9.4419	9.4419	9.4419	+0.001%	+2.365%
2019-05-20	9.4418	9.4418	9.4418	9.4418	-0.141%	+2.366%
2019-05-17	9.4551	9.4551	9.4551	9.4551	-0.025%	+2.222%
2019-05-16	9.4575	9.4575	9.4575	9.4575	+0.003%	+2.196%
2019-05-15	9.4572	9.4572	9.4572	9.4572	+0.066%	+2.199%
2019-05-14	9.4510	9.4510	9.4510	9.4510	-0.376%	+2.266%
2019-05-13	9.4867	9.4867	9.4867	9.4867	+0.302%	+1.882%
2019-05-10	9.4581	9.4581	9.4581	9.4581	+0.023%	+2.190%
2019-05-09	9.4559	9.4559	9.4559	9.4559	+0.100%	+2.213%
2019-05-08	9.4465	9.4465	9.4465	9.4465	+0.038%	+2.315%
2019-05-07	9.4429	9.4429	9.4429	9.4429	+0.180%	+2.354%
2019-05-06	9.4259	9.4259	9.4259	9.4259	+0.471%	+2.539%
2019-05-02	9.3817	9.3817	9.3817	9.3817	-0.138%	+3.022%
2019-05-01	9.3947	9.3947	9.3947	9.3947	+0.383%	+2.879%
2019-04-30	9.3589	9.3589	9.3589	9.3589	+0.132%	+3.273%
2019-04-29	9.3466	9.3466	9.3466	9.3466	+0.082%	+3.409%
2019-04-26	9.3389	9.3389	9.3389	9.3389	+0.218%	+3.494%
2019-04-25	9.3186	9.3186	9.3186	9.3186	+0.103%	+3.719%
2019-04-24	9.3090	9.3090	9.3090	9.3090	+0.215%	+3.826%
2019-04-23	9.2890	9.2890	9.2890	9.2890	+0.339%	+4.050%
2019-04-22	9.2576	9.2576	9.2576	9.2576	-0.367%	+4.403%
2019-04-18	9.2917	9.2917	9.2917	9.2917	-0.179%	+4.020%
2019-04-17	9.3084	9.3084	9.3084	9.3084	+0.044%	+3.833%
2019-04-16	9.3043	9.3043	9.3043	9.3043	-0.603%	+3.879%
2019-04-15	9.3607	9.3607	9.3607	9.3607	-0.047%	+3.253%
2019-04-12	9.3651	9.3651	9.3651	9.3651	-0.530%	+3.204%
2019-04-11	9.4150	9.4150	9.4150	9.4150	+0.127%	+2.657%
2019-04-10	9.4031	9.4031	9.4031	9.4031	+0.082%	+2.787%
2019-04-09	9.3954	9.3954	9.3954	9.3954	+0.246%	+2.872%
2019-04-08	9.3723	9.3723	9.3723	9.3723	+0.281%	+3.125%
2019-04-05	9.3460	9.3460	9.3460	9.3460	-0.203%	+3.415%
2019-04-04	9.3650	9.3650	9.3650	9.3650	-0.131%	+3.206%
2019-04-03	9.3773	9.3773	9.3773	9.3773	+0.074%	+3.070%
2019-04-02	9.3704	9.3704	9.3704	9.3704	-0.118%	+3.146%
2019-04-01	9.3815	9.3815	9.3815	9.3815	+0.125%	+3.024%
2019-03-29	9.3698	9.3698	9.3698	9.3698	-0.100%	+3.153%
2019-03-28	9.3792	9.3792	9.3792	9.3792	+0.299%	+3.049%
2019-03-27	9.3512	9.3512	9.3512	9.3512	+0.148%	+3.358%
2019-03-26	9.3374	9.3374	9.3374	9.3374	+0.137%	+3.511%
2019-03-25	9.3246	9.3246	9.3246	9.3246	+0.027%	+3.653%
2019-03-22	9.3221	9.3221	9.3221	9.3221	+0.348%	+3.681%
2019-03-21	9.2898	9.2898	9.2898	9.2898	+0.229%	+4.041%
2019-03-20	9.2686	9.2686	9.2686	9.2686	+0.381%	+4.279%
2019-03-19	9.2334	9.2334	9.2334	9.2334	+0.302%	+4.677%
2019-03-15	9.2056	9.2056	9.2056	9.2056	-0.365%	+4.993%
2019-03-14	9.2393	9.2393	9.2393	9.2393	-0.714%	+4.610%
2019-03-13	9.3057	9.3057	9.3057	9.3057	+0.053%	+3.863%
2019-03-12	9.3008	9.3008	9.3008	9.3008	+0.069%	+3.918%
2019-03-11	9.2944	9.2944	9.2944	9.2944	+0.171%	+3.989%
2019-03-08	9.2785	9.2785	9.2785	9.2785	-0.114%	+4.168%
2019-03-07	9.2891	9.2891	9.2891	9.2891	+0.591%	+4.049%
2019-03-06	9.2345	9.2345	9.2345	9.2345	+0.113%	+4.664%
2019-03-05	9.2241	9.2241	9.2241	9.2241	+0.092%	+4.782%
2019-03-04	9.2156	9.2156	9.2156	9.2156	+0.183%	+4.879%
2019-03-01	9.1988	9.1988	9.1988	9.1988	+0.109%	+5.070%
2019-02-28	9.1888	9.1888	9.1888	9.1888	-0.026%	+5.185%
2019-02-27	9.1912	9.1912	9.1912	9.1912	+0.358%	+5.157%
2019-02-26	9.1584	9.1584	9.1584	9.1584	+0.104%	+5.534%
2019-02-25	9.1489	9.1489	9.1489	9.1489	-0.178%	+5.643%
2019-02-22	9.1652	9.1652	9.1652	9.1652	+0.056%	+5.455%
2019-02-21	9.1601	9.1601	9.1601	9.1601	-0.117%	+5.514%
2019-02-20	9.1708	9.1708	9.1708	9.1708	+0.159%	+5.391%
2019-02-19	9.1562	9.1562	9.1562	9.1562	-0.024%	+5.559%
2019-02-15	9.1584	9.1584	9.1584	9.1584	+0.098%	+5.534%
2019-02-14	9.1494	9.1494	9.1494	9.1494	-0.036%	+5.638%
2019-02-13	9.1527	9.1527	9.1527	9.1527	+0.354%	+5.599%
2019-02-12	9.1204	9.1204	9.1204	9.1204	-0.039%	+5.973%
2019-02-11	9.1240	9.1240	9.1240	9.1240	+0.178%	+5.932%
2019-02-08	9.1078	9.1078	9.1078	9.1078	+0.570%	+6.120%
2019-02-07	9.0562	9.0562	9.0562	9.0562	-0.088%	+6.725%
2019-02-06	9.0642	9.0642	9.0642	9.0642	-0.029%	+6.630%
2019-02-05	9.0668	9.0668	9.0668	9.0668	-0.039%	+6.600%
2019-02-04	9.0703	9.0703	9.0703	9.0703	-0.108%	+6.559%
2019-02-01	9.0801	9.0801	9.0801	9.0801	+0.227%	+6.444%
2019-01-31	9.0595	9.0595	9.0595	9.0595	+0.499%	+6.686%
2019-01-30	9.0145	9.0145	9.0145	9.0145	+0.057%	+7.218%
2019-01-29	9.0094	9.0094	9.0094	9.0094	-0.444%	+7.279%
2019-01-25	9.0496	9.0496	9.0496	9.0496	-0.131%	+6.803%
2019-01-24	9.0615	9.0615	9.0615	9.0615	+0.781%	+6.662%
2019-01-23	8.9913	8.9913	8.9913	8.9913	+0.774%	+7.495%
2019-01-22	8.9222	8.9222	8.9222	8.9222	+0.195%	+8.328%
2019-01-18	8.9048	8.9048	8.9048	8.9048	-0.160%	+8.539%
2019-01-17	8.9191	8.9191	8.9191	8.9191	+0.120%	+8.365%
2019-01-16	8.9084	8.9084	8.9084	8.9084	-0.317%	+8.495%
2019-01-15	8.9367	8.9367	8.9367	8.9367	-0.256%	+8.152%
2019-01-14	8.9596	8.9596	8.9596	8.9596	-0.475%	+7.875%
2019-01-11	9.0024	9.0024	9.0024	9.0024	+0.472%	+7.362%
2019-01-10	8.9601	8.9601	8.9601	8.9601	+0.192%	+7.869%
2019-01-09	8.9429	8.9429	8.9429	8.9429	+0.330%	+8.077%
2019-01-08	8.9135	8.9135	8.9135	8.9135	+0.519%	+8.433%
2019-01-07	8.8675	8.8675	8.8675	8.8675	+3.540%	+8.996%
2018-12-21	8.5643	8.5643	8.5643	8.5643	+0.508%	+12.855%
2018-12-20	8.5210	8.5210	8.5210	8.5210	0.000%	+13.428%

.dark-mode .b4Fm3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4Fm3g{ color: #333333; background-color: white; border: 2px solid #333333; }CENMKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1688 NATIONAL MUNICIPAL PORTFOLImf NASDAQ

CENMKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1688 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ