Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CENMJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1612 NATIONAL MUNICIPAL PORTFOLI
mf NASDAQ

Inactive
Aug 7, 2019
9.49USD-0.012%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-07		9.48599.48599.48599.4859-0.012%0.000%
2019-08-06		9.48709.48709.48709.4870-0.028%-0.012%
2019-08-05		9.48979.48979.48979.4897-0.044%-0.040%
2019-08-02		9.49399.49399.49399.4939+0.069%-0.084%
2019-08-01		9.48749.48749.48749.4874+0.158%-0.016%
2019-07-31		9.47249.47249.47249.4724+0.075%+0.143%
2019-07-30		9.46539.46539.46539.4653+0.087%+0.218%
2019-07-29		9.45719.45719.45719.4571+0.142%+0.305%
2019-07-26		9.44379.44379.44379.4437+0.054%+0.447%
2019-07-25		9.43869.43869.43869.4386+0.036%+0.501%
2019-07-24		9.43529.43529.43529.4352+0.181%+0.537%
2019-07-23		9.41829.41829.41829.4182-0.049%+0.719%
2019-07-22		9.42289.42289.42289.4228+0.119%+0.670%
2019-07-19		9.41169.41169.41169.4116+0.035%+0.789%
2019-07-18		9.40839.40839.40839.4083-0.035%+0.825%
2019-07-17		9.41169.41169.41169.4116-0.022%+0.789%
2019-07-16		9.41379.41379.41379.4137-0.098%+0.767%
2019-07-15		9.42299.42299.42299.4229-0.035%+0.669%
2019-07-12		9.42629.42629.42629.4262-0.091%+0.633%
2019-07-11		9.43489.43489.43489.4348+0.255%+0.542%
2019-07-10		9.41089.41089.41089.4108+0.769%+0.798%
2019-07-08		9.33909.33909.33909.3390-0.106%+1.573%
2019-07-03		9.34899.34899.34899.3489+0.064%+1.465%
2019-07-02		9.34299.34299.34299.3429+0.118%+1.531%
2019-07-01		9.33199.33199.33199.3319+0.127%+1.650%
2019-06-28		9.32019.32019.32019.3201-0.046%+1.779%
2019-06-27		9.32449.32449.32449.3244+0.418%+1.732%
2019-06-26		9.28569.28569.28569.2856+0.032%+2.157%
2019-06-25		9.28269.28269.28269.2826-0.296%+2.190%
2019-06-24		9.31029.31029.31029.3102+0.439%+1.887%
2019-06-21		9.26959.26959.26959.2695-0.061%+2.335%
2019-06-20		9.27529.27529.27529.2752+0.077%+2.272%
2019-06-19		9.26819.26819.26819.2681+0.115%+2.350%
2019-06-18		9.25759.25759.25759.2575-0.192%+2.467%
2019-06-17		9.27539.27539.27539.2753-0.088%+2.271%
2019-06-14		9.28359.28359.28359.2835+0.119%+2.180%
2019-06-13		9.27259.27259.27259.2725-0.179%+2.301%
2019-06-12		9.28919.28919.28919.2891+0.156%+2.119%
2019-06-11		9.27469.27469.27469.2746-0.032%+2.278%
2019-06-10		9.27769.27769.27769.2776+0.141%+2.245%
2019-06-07		9.26459.26459.26459.2645+0.511%+2.390%
2019-06-06		9.21749.21749.21749.2174+0.117%+2.913%
2019-06-05		9.20669.20669.20669.2066-0.018%+3.034%
2019-06-04		9.20839.20839.20839.2083-0.261%+3.015%
2019-06-03		9.23249.23249.23249.2324+0.341%+2.746%
2019-05-31		9.20109.20109.20109.2010+0.268%+3.096%
2019-05-30		9.17649.17649.17649.1764-0.025%+3.373%
2019-05-29		9.17879.17879.17879.1787+0.034%+3.347%
2019-05-28		9.17569.17569.17569.1756+0.224%+3.382%
2019-05-24		9.15519.15519.15519.1551+0.206%+3.613%
2019-05-23		9.13639.13639.13639.1363-0.005%+3.826%
2019-05-22		9.13689.13689.13689.1368-0.011%+3.821%
2019-05-21		9.13789.13789.13789.1378-0.027%+3.809%
2019-05-20		9.14039.14039.14039.1403-0.119%+3.781%
2019-05-17		9.15129.15129.15129.1512+0.161%+3.657%
2019-05-16		9.13659.13659.13659.1365-0.007%+3.824%
2019-05-15		9.13719.13719.13719.1371+0.055%+3.817%
2019-05-14		9.13219.13219.13219.1321-0.452%+3.874%
2019-05-13		9.17369.17369.17369.1736+0.225%+3.404%
2019-05-10		9.15309.15309.15309.1530+0.110%+3.637%
2019-05-09		9.14299.14299.14299.1429+0.113%+3.752%
2019-05-08		9.13269.13269.13269.1326+0.064%+3.869%
2019-05-07		9.12689.12689.12689.1268+0.158%+3.935%
2019-05-06		9.11249.11249.11249.1124+0.565%+4.099%
2019-05-02		9.06129.06129.06129.0612-0.184%+4.687%
2019-05-01		9.07799.07799.07799.0779+0.443%+4.494%
2019-04-30		9.03799.03799.03799.0379+0.201%+4.957%
2019-04-29		9.01989.01989.01989.0198+0.143%+5.168%
2019-04-26		9.00699.00699.00699.0069+0.161%+5.318%
2019-04-25		8.99248.99248.99248.9924+0.192%+5.488%
2019-04-24		8.97528.97528.97528.9752+0.226%+5.690%
2019-04-23		8.95508.95508.95508.9550+0.274%+5.929%
2019-04-22		8.93058.93058.93058.9305-0.365%+6.219%
2019-04-18		8.96328.96328.96328.9632-0.165%+5.832%
2019-04-17		8.97808.97808.97808.9780+0.036%+5.657%
2019-04-16		8.97488.97488.97488.9748-0.767%+5.695%
2019-04-15		9.04429.04429.04429.0442+0.030%+4.884%
2019-04-12		9.04159.04159.04159.0415-0.585%+4.915%
2019-04-11		9.09479.09479.09479.0947+0.105%+4.301%
2019-04-10		9.08529.08529.08529.0852+0.017%+4.410%
2019-04-09		9.08379.08379.08379.0837+0.324%+4.428%
2019-04-08		9.05449.05449.05449.0544+0.294%+4.766%
2019-04-05		9.02799.02799.02799.0279-0.105%+5.073%
2019-04-04		9.03749.03749.03749.0374-0.083%+4.963%
2019-04-03		9.04499.04499.04499.0449+0.012%+4.876%
2019-04-02		9.04389.04389.04389.0438-0.044%+4.888%
2019-04-01		9.04789.04789.04789.0478+0.071%+4.842%
2019-03-29		9.04149.04149.04149.0414-0.083%+4.916%
2019-03-28		9.04899.04899.04899.0489+0.170%+4.829%
2019-03-27		9.03359.03359.03359.0335+0.124%+5.008%
2019-03-26		9.02239.02239.02239.0223+0.143%+5.138%
2019-03-25		9.00949.00949.00949.0094+0.019%+5.289%
2019-03-22		9.00779.00779.00779.0077+0.315%+5.309%
2019-03-21		8.97948.97948.97948.9794+0.149%+5.641%
2019-03-20		8.96608.96608.96608.9660+0.317%+5.799%
2019-03-19		8.93778.93778.93778.9377+0.377%+6.134%
2019-03-15		8.90418.90418.90418.9041-0.382%+6.534%
2019-03-14		8.93828.93828.93828.9382-0.681%+6.128%
2019-03-13		8.99958.99958.99958.9995+0.017%+5.405%
2019-03-12		8.99808.99808.99808.9980+0.053%+5.422%
2019-03-11		8.99328.99328.99328.9932+0.215%+5.479%
2019-03-08		8.97398.97398.97398.9739-0.063%+5.705%
2019-03-07		8.97968.97968.97968.9796+0.508%+5.638%
2019-03-06		8.93428.93428.93428.9342-0.085%+6.175%
2019-03-05		8.94188.94188.94188.9418+0.132%+6.085%
2019-03-04		8.93008.93008.93008.9300+0.222%+6.225%
2019-03-01		8.91028.91028.91028.9102+0.091%+6.461%
2019-02-28		8.90218.90218.90218.9021+0.039%+6.558%
2019-02-27		8.89868.89868.89868.8986+0.170%+6.600%
2019-02-26		8.88358.88358.88358.8835+0.246%+6.781%
2019-02-25		8.86178.86178.86178.8617-0.099%+7.044%
2019-02-22		8.87058.87058.87058.8705+0.078%+6.938%
2019-02-21		8.86368.86368.86368.8636-0.206%+7.021%
2019-02-20		8.88198.88198.88198.8819+0.188%+6.800%
2019-02-19		8.86528.86528.86528.8652+0.104%+7.002%
2019-02-15		8.85608.85608.85608.8560-0.027%+7.113%
2019-02-14		8.85848.85848.85848.8584+0.051%+7.084%
2019-02-13		8.85398.85398.85398.8539+0.346%+7.138%
2019-02-12		8.82348.82348.82348.8234+0.053%+7.508%
2019-02-11		8.81878.81878.81878.8187+0.051%+7.566%
2019-02-08		8.81428.81428.81428.8142+0.610%+7.621%
2019-02-07		8.76088.76088.76088.7608-0.031%+8.277%
2019-02-06		8.76358.76358.76358.7635+0.008%+8.243%
2019-02-05		8.76288.76288.76288.7628-0.175%+8.252%
2019-02-04		8.77828.77828.77828.7782-0.080%+8.062%
2019-02-01		8.78528.78528.78528.7852+0.250%+7.976%
2019-01-31		8.76338.76338.76338.7633+0.550%+8.246%
2019-01-30		8.71548.71548.71548.7154-0.008%+8.841%
2019-01-29		8.71618.71618.71618.7161-0.279%+8.832%
2019-01-25		8.74058.74058.74058.7405-0.121%+8.528%
2019-01-24		8.75118.75118.75118.7511+0.708%+8.397%
2019-01-23		8.68968.68968.68968.6896+0.630%+9.164%
2019-01-22		8.63528.63528.63528.6352+0.200%+9.852%
2019-01-18		8.61808.61808.61808.6180-0.089%+10.071%
2019-01-17		8.62578.62578.62578.6257-0.135%+9.973%
2019-01-16		8.63748.63748.63748.6374-0.229%+9.824%
2019-01-15		8.65728.65728.65728.6572-0.009%+9.572%
2019-01-14		8.65808.65808.65808.6580-0.533%+9.562%
2019-01-11		8.70448.70448.70448.7044+0.543%+8.978%
2019-01-10		8.65748.65748.65748.6574+0.298%+9.570%
2019-01-09		8.63178.63178.63178.6317+0.095%+9.896%
2019-01-08		8.62358.62358.62358.6235+0.413%+10.001%
2019-01-07		8.58808.58808.58808.5880+3.666%+10.455%
2018-12-21		8.28438.28438.28438.2843+0.314%+14.505%
2018-12-20		8.25848.25848.25848.25840.000%+14.864%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC