Dark

CENJVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1797 NEW JERSEY MUNICIPAL PORTFO
mf NASDAQ

Inactive

Jun 22, 2020

9.83USD-0.107%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-22	9.8265	9.8265	9.8265	9.8265	-0.107%	0.000%
2020-06-18	9.8370	9.8370	9.8370	9.8370	-0.064%	-0.107%
2020-06-17	9.8433	9.8433	9.8433	9.8433	-0.149%	-0.171%
2020-06-16	9.8580	9.8580	9.8580	9.8580	+0.028%	-0.320%
2020-06-15	9.8552	9.8552	9.8552	9.8552	-0.005%	-0.291%
2020-06-12	9.8557	9.8557	9.8557	9.8557	+0.402%	-0.296%
2020-06-11	9.8162	9.8162	9.8162	9.8162	-1.246%	+0.105%
2020-06-10	9.9401	9.9401	9.9401	9.9401	+0.039%	-1.143%
2020-06-08	9.9362	9.9362	9.9362	9.9362	-0.014%	-1.104%
2020-06-05	9.9376	9.9376	9.9376	9.9376	+0.101%	-1.118%
2020-06-04	9.9276	9.9276	9.9276	9.9276	-0.058%	-1.018%
2020-06-03	9.9334	9.9334	9.9334	9.9334	+0.045%	-1.076%
2020-06-02	9.9289	9.9289	9.9289	9.9289	+0.620%	-1.031%
2020-06-01	9.8677	9.8677	9.8677	9.8677	+0.712%	-0.418%
2020-05-29	9.7979	9.7979	9.7979	9.7979	+1.270%	+0.292%
2020-05-28	9.6750	9.6750	9.6750	9.6750	+0.156%	+1.566%
2020-05-27	9.6599	9.6599	9.6599	9.6599	+0.749%	+1.725%
2020-05-26	9.5881	9.5881	9.5881	9.5881	+0.412%	+2.486%
2020-05-22	9.5488	9.5488	9.5488	9.5488	+0.796%	+2.908%
2020-05-20	9.4734	9.4734	9.4734	9.4734	+0.637%	+3.727%
2020-05-19	9.4134	9.4134	9.4134	9.4134	+0.293%	+4.388%
2020-05-18	9.3859	9.3859	9.3859	9.3859	+0.060%	+4.694%
2020-05-15	9.3803	9.3803	9.3803	9.3803	+0.464%	+4.757%
2020-05-14	9.3370	9.3370	9.3370	9.3370	-0.536%	+5.243%
2020-05-13	9.3873	9.3873	9.3873	9.3873	-1.305%	+4.679%
2020-05-12	9.5114	9.5114	9.5114	9.5114	+0.016%	+3.313%
2020-05-11	9.5099	9.5099	9.5099	9.5099	+0.005%	+3.329%
2020-05-08	9.5094	9.5094	9.5094	9.5094	+0.201%	+3.335%
2020-05-07	9.4903	9.4903	9.4903	9.4903	+0.506%	+3.543%
2020-05-06	9.4425	9.4425	9.4425	9.4425	+0.125%	+4.067%
2020-05-05	9.4307	9.4307	9.4307	9.4307	+0.500%	+4.197%
2020-05-04	9.3838	9.3838	9.3838	9.3838	+0.423%	+4.718%
2020-05-01	9.3443	9.3443	9.3443	9.3443	-0.009%	+5.160%
2020-04-30	9.3451	9.3451	9.3451	9.3451	+0.150%	+5.151%
2020-04-29	9.3311	9.3311	9.3311	9.3311	+1.133%	+5.309%
2020-04-28	9.2266	9.2266	9.2266	9.2266	+0.205%	+6.502%
2020-04-27	9.2077	9.2077	9.2077	9.2077	-2.092%	+6.720%
2020-04-24	9.4044	9.4044	9.4044	9.4044	-0.646%	+4.488%
2020-04-23	9.4655	9.4655	9.4655	9.4655	-1.317%	+3.814%
2020-04-22	9.5918	9.5918	9.5918	9.5918	-0.236%	+2.447%
2020-04-21	9.6145	9.6145	9.6145	9.6145	-0.551%	+2.205%
2020-04-20	9.6678	9.6678	9.6678	9.6678	-1.346%	+1.642%
2020-04-17	9.7997	9.7997	9.7997	9.7997	-0.150%	+0.273%
2020-04-16	9.8144	9.8144	9.8144	9.8144	-0.080%	+0.123%
2020-04-15	9.8223	9.8223	9.8223	9.8223	+0.416%	+0.043%
2020-04-14	9.7816	9.7816	9.7816	9.7816	+0.268%	+0.459%
2020-04-13	9.7555	9.7555	9.7555	9.7555	-0.699%	+0.728%
2020-04-09	9.8242	9.8242	9.8242	9.8242	+2.341%	+0.023%
2020-04-08	9.5995	9.5995	9.5995	9.5995	+1.822%	+2.365%
2020-04-07	9.4277	9.4277	9.4277	9.4277	+1.214%	+4.230%
2020-04-06	9.3146	9.3146	9.3146	9.3146	+1.062%	+5.496%
2020-04-03	9.2167	9.2167	9.2167	9.2167	-1.886%	+6.616%
2020-04-02	9.3939	9.3939	9.3939	9.3939	-0.998%	+4.605%
2020-04-01	9.4886	9.4886	9.4886	9.4886	-2.834%	+3.561%
2020-03-31	9.7654	9.7654	9.7654	9.7654	-1.598%	+0.626%
2020-03-30	9.9240	9.9240	9.9240	9.9240	+2.015%	-0.982%
2020-03-27	9.7280	9.7280	9.7280	9.7280	-1.278%	+1.013%
2020-03-26	9.8539	9.8539	9.8539	9.8539	+5.276%	-0.278%
2020-03-25	9.3601	9.3601	9.3601	9.3601	+6.222%	+4.983%
2020-03-24	8.8118	8.8118	8.8118	8.8118	+5.012%	+11.515%
2020-03-23	8.3912	8.3912	8.3912	8.3912	-4.178%	+17.105%
2020-03-20	8.7571	8.7571	8.7571	8.7571	+6.187%	+12.212%
2020-03-19	8.2469	8.2469	8.2469	8.2469	+1.704%	+19.154%
2020-03-18	8.1087	8.1087	8.1087	8.1087	-13.456%	+21.185%
2020-03-17	9.3694	9.3694	9.3694	9.3694	-0.292%	+4.879%
2020-03-16	9.3968	9.3968	9.3968	9.3968	-4.629%	+4.573%
2020-03-13	9.8529	9.8529	9.8529	9.8529	+1.460%	-0.268%
2020-03-12	9.7111	9.7111	9.7111	9.7111	-7.073%	+1.188%
2020-03-11	10.4502	10.4502	10.4502	10.4502	-3.267%	-5.968%
2020-03-10	10.8031	10.8031	10.8031	10.8031	-0.839%	-9.040%
2020-03-09	10.8945	10.8945	10.8945	10.8945	-1.430%	-9.803%
2020-03-06	11.0525	11.0525	11.0525	11.0525	+1.063%	-11.093%
2020-03-02	10.9363	10.9363	10.9363	10.9363	-0.143%	-10.148%
2020-02-27	10.9520	10.9520	10.9520	10.9520	-0.635%	-10.277%
2020-02-26	11.0220	11.0220	11.0220	11.0220	-0.814%	-10.846%
2020-02-25	11.1125	11.1125	11.1125	11.1125	-0.075%	-11.573%
2020-02-24	11.1208	11.1208	11.1208	11.1208	+0.119%	-11.639%
2020-02-21	11.1076	11.1076	11.1076	11.1076	+0.151%	-11.534%
2020-02-20	11.0909	11.0909	11.0909	11.0909	-0.090%	-11.400%
2020-02-19	11.1009	11.1009	11.1009	11.1009	+0.334%	-11.480%
2020-02-18	11.0639	11.0639	11.0639	11.0639	+0.076%	-11.184%
2020-02-13	11.0555	11.0555	11.0555	11.0555	-0.397%	-11.117%
2020-02-12	11.0996	11.0996	11.0996	11.0996	-0.146%	-11.470%
2020-02-11	11.1158	11.1158	11.1158	11.1158	+0.178%	-11.599%
2020-02-10	11.0960	11.0960	11.0960	11.0960	+0.310%	-11.441%
2020-02-07	11.0617	11.0617	11.0617	11.0617	-0.091%	-11.166%
2020-02-06	11.0718	11.0718	11.0718	11.0718	+0.232%	-11.247%
2020-02-05	11.0462	11.0462	11.0462	11.0462	+0.484%	-11.042%
2020-02-04	10.9930	10.9930	10.9930	10.9930	+0.238%	-10.611%
2020-02-03	10.9669	10.9669	10.9669	10.9669	-0.022%	-10.399%
2020-01-31	10.9693	10.9693	10.9693	10.9693	+0.086%	-10.418%
2020-01-30	10.9599	10.9599	10.9599	10.9599	+0.196%	-10.341%
2020-01-29	10.9385	10.9385	10.9385	10.9385	+0.213%	-10.166%
2020-01-28	10.9152	10.9152	10.9152	10.9152	-0.071%	-9.974%
2020-01-27	10.9230	10.9230	10.9230	10.9230	+0.204%	-10.038%
2020-01-24	10.9008	10.9008	10.9008	10.9008	+0.103%	-9.855%
2020-01-23	10.8896	10.8896	10.8896	10.8896	+0.223%	-9.763%
2020-01-22	10.8654	10.8654	10.8654	10.8654	-0.035%	-9.562%
2020-01-21	10.8692	10.8692	10.8692	10.8692	+0.382%	-9.593%
2020-01-17	10.8278	10.8278	10.8278	10.8278	+0.260%	-9.247%
2020-01-16	10.7997	10.7997	10.7997	10.7997	+0.081%	-9.011%
2020-01-15	10.7910	10.7910	10.7910	10.7910	-0.074%	-8.938%
2020-01-13	10.7990	10.7990	10.7990	10.7990	+0.082%	-9.005%
2020-01-10	10.7901	10.7901	10.7901	10.7901	+0.109%	-8.930%
2020-01-09	10.7783	10.7783	10.7783	10.7783	+0.031%	-8.831%
2020-01-08	10.7750	10.7750	10.7750	10.7750	+0.228%	-8.803%
2020-01-07	10.7505	10.7505	10.7505	10.7505	+0.506%	-8.595%
2020-01-06	10.6964	10.6964	10.6964	10.6964	+0.175%	-8.133%
2020-01-03	10.6777	10.6777	10.6777	10.6777	+0.348%	-7.972%
2020-01-02	10.6407	10.6407	10.6407	10.6407	-0.242%	-7.652%
2019-12-31	10.6665	10.6665	10.6665	10.6665	-0.004%	-7.875%
2019-12-30	10.6669	10.6669	10.6669	10.6669	-0.104%	-7.879%
2019-12-27	10.6780	10.6780	10.6780	10.6780	+0.054%	-7.974%
2019-12-26	10.6722	10.6722	10.6722	10.6722	-0.050%	-7.924%
2019-12-24	10.6775	10.6775	10.6775	10.6775	+0.288%	-7.970%
2019-12-23	10.6468	10.6468	10.6468	10.6468	-0.043%	-7.705%
2019-12-20	10.6514	10.6514	10.6514	10.6514	-0.149%	-7.745%
2019-12-19	10.6673	10.6673	10.6673	10.6673	-0.212%	-7.882%
2019-12-18	10.6900	10.6900	10.6900	10.6900	+0.191%	-8.078%
2019-12-17	10.6696	10.6696	10.6696	10.6696	+0.077%	-7.902%
2019-12-13	10.6614	10.6614	10.6614	10.6614	+0.273%	-7.831%
2019-12-12	10.6324	10.6324	10.6324	10.6324	-0.742%	-7.580%
2019-12-11	10.7119	10.7119	10.7119	10.7119	+0.046%	-8.266%
2019-12-10	10.7070	10.7070	10.7070	10.7070	-0.147%	-8.224%
2019-12-09	10.7228	10.7228	10.7228	10.7228	+0.312%	-8.359%
2019-12-06	10.6895	10.6895	10.6895	10.6895	+0.071%	-8.073%
2019-12-05	10.6819	10.6819	10.6819	10.6819	+0.164%	-8.008%
2019-12-04	10.6644	10.6644	10.6644	10.6644	+0.069%	-7.857%
2019-12-03	10.6570	10.6570	10.6570	10.6570	+0.432%	-7.793%
2019-12-02	10.6112	10.6112	10.6112	10.6112	+0.052%	-7.395%
2019-11-29	10.6057	10.6057	10.6057	10.6057	-0.009%	-7.347%
2019-11-27	10.6067	10.6067	10.6067	10.6067	+0.075%	-7.356%
2019-11-26	10.5988	10.5988	10.5988	10.5988	+0.150%	-7.287%
2019-11-25	10.5829	10.5829	10.5829	10.5829	+0.028%	-7.147%
2019-11-22	10.5799	10.5799	10.5799	10.5799	-0.093%	-7.121%
2019-11-21	10.5898	10.5898	10.5898	10.5898	-0.183%	-7.208%
2019-11-20	10.6092	10.6092	10.6092	10.6092	+0.338%	-7.378%
2019-11-19	10.5735	10.5735	10.5735	10.5735	-0.155%	-7.065%
2019-11-18	10.5899	10.5899	10.5899	10.5899	-0.122%	-7.209%
2019-11-15	10.6028	10.6028	10.6028	10.6028	-0.116%	-7.322%
2019-11-14	10.6151	10.6151	10.6151	10.6151	-0.331%	-7.429%
2019-11-13	10.6503	10.6503	10.6503	10.6503	+0.271%	-7.735%
2019-11-12	10.6215	10.6215	10.6215	10.6215	-0.453%	-7.485%
2019-11-11	10.6698	10.6698	10.6698	10.6698	-0.267%	-7.904%
2019-11-08	10.6984	10.6984	10.6984	10.6984	-0.009%	-8.150%
2019-11-07	10.6994	10.6994	10.6994	10.6994	-0.273%	-8.158%
2019-11-06	10.7287	10.7287	10.7287	10.7287	+0.764%	-8.409%
2019-11-05	10.6474	10.6474	10.6474	10.6474	+0.234%	-7.710%
2019-11-04	10.6225	10.6225	10.6225	10.6225	+0.128%	-7.494%
2019-11-01	10.6089	10.6089	10.6089	10.6089	-0.191%	-7.375%
2019-10-31	10.6292	10.6292	10.6292	10.6292	+1.020%	-7.552%
2019-10-30	10.5219	10.5219	10.5219	10.5219	+0.841%	-6.609%
2019-10-29	10.4341	10.4341	10.4341	10.4341	+0.259%	-5.823%
2019-10-28	10.4071	10.4071	10.4071	10.4071	-0.586%	-5.579%
2019-10-25	10.4684	10.4684	10.4684	10.4684	-0.242%	-6.132%
2019-10-24	10.4938	10.4938	10.4938	10.4938	-0.204%	-6.359%
2019-10-23	10.5153	10.5153	10.5153	10.5153	-0.009%	-6.550%
2019-10-22	10.5162	10.5162	10.5162	10.5162	+0.007%	-6.558%
2019-10-21	10.5155	10.5155	10.5155	10.5155	-0.627%	-6.552%
2019-10-18	10.5818	10.5818	10.5818	10.5818	-0.153%	-7.138%
2019-10-17	10.5980	10.5980	10.5980	10.5980	-0.466%	-7.280%
2019-10-16	10.6476	10.6476	10.6476	10.6476	-0.246%	-7.712%
2019-10-15	10.6739	10.6739	10.6739	10.6739	-0.111%	-7.939%
2019-10-14	10.6858	10.6858	10.6858	10.6858	-0.132%	-8.042%
2019-10-11	10.6999	10.6999	10.6999	10.6999	-0.886%	-8.163%
2019-10-10	10.7956	10.7956	10.7956	10.7956	-0.046%	-8.977%
2019-10-09	10.8006	10.8006	10.8006	10.8006	-0.017%	-9.019%
2019-10-08	10.8024	10.8024	10.8024	10.8024	+0.571%	-9.034%
2019-10-07	10.7411	10.7411	10.7411	10.7411	-0.189%	-8.515%
2019-10-04	10.7614	10.7614	10.7614	10.7614	+0.065%	-8.688%
2019-10-03	10.7544	10.7544	10.7544	10.7544	+0.260%	-8.628%
2019-10-02	10.7265	10.7265	10.7265	10.7265	+0.525%	-8.390%
2019-10-01	10.6705	10.6705	10.6705	10.6705	+0.244%	-7.910%
2019-09-30	10.6445	10.6445	10.6445	10.6445	+0.217%	-7.685%
2019-09-27	10.6215	10.6215	10.6215	10.6215	+0.107%	-7.485%
2019-09-26	10.6101	10.6101	10.6101	10.6101	+0.105%	-7.385%
2019-09-25	10.5990	10.5990	10.5990	10.5990	-0.064%	-7.288%
2019-09-24	10.6058	10.6058	10.6058	10.6058	+0.219%	-7.348%
2019-09-23	10.5826	10.5826	10.5826	10.5826	+0.231%	-7.145%
2019-09-20	10.5582	10.5582	10.5582	10.5582	+0.311%	-6.930%
2019-09-19	10.5255	10.5255	10.5255	10.5255	+0.501%	-6.641%
2019-09-18	10.4730	10.4730	10.4730	10.4730	+0.985%	-6.173%
2019-09-17	10.3708	10.3708	10.3708	10.3708	+0.368%	-5.248%
2019-09-16	10.3328	10.3328	10.3328	10.3328	-0.091%	-4.900%
2019-09-13	10.3422	10.3422	10.3422	10.3422	-1.623%	-4.986%
2019-09-12	10.5128	10.5128	10.5128	10.5128	-0.977%	-6.528%
2019-09-11	10.6165	10.6165	10.6165	10.6165	-0.233%	-7.441%
2019-09-10	10.6413	10.6413	10.6413	10.6413	-0.254%	-7.657%
2019-09-09	10.6684	10.6684	10.6684	10.6684	-0.210%	-7.892%
2019-09-06	10.6909	10.6909	10.6909	10.6909	-0.136%	-8.085%
2019-09-05	10.7055	10.7055	10.7055	10.7055	-0.181%	-8.211%
2019-09-04	10.7249	10.7249	10.7249	10.7249	+0.287%	-8.377%
2019-08-30	10.6942	10.6942	10.6942	10.6942	-0.094%	-8.114%
2019-08-29	10.7043	10.7043	10.7043	10.7043	-0.005%	-8.200%
2019-08-28	10.7048	10.7048	10.7048	10.7048	-0.221%	-8.205%
2019-08-27	10.7285	10.7285	10.7285	10.7285	+0.187%	-8.408%
2019-08-26	10.7085	10.7085	10.7085	10.7085	+0.011%	-8.236%
2019-08-23	10.7073	10.7073	10.7073	10.7073	-0.047%	-8.226%
2019-08-22	10.7123	10.7123	10.7123	10.7123	-0.228%	-8.269%
2019-08-21	10.7368	10.7368	10.7368	10.7368	-0.290%	-8.478%
2019-08-20	10.7680	10.7680	10.7680	10.7680	-0.165%	-8.743%
2019-08-19	10.7858	10.7858	10.7858	10.7858	-0.256%	-8.894%
2019-08-16	10.8135	10.8135	10.8135	10.8135	+0.064%	-9.127%
2019-08-15	10.8066	10.8066	10.8066	10.8066	+0.021%	-9.069%
2019-08-14	10.8043	10.8043	10.8043	10.8043	-0.148%	-9.050%
2019-08-13	10.8203	10.8203	10.8203	10.8203	-0.013%	-9.185%
2019-08-12	10.8217	10.8217	10.8217	10.8217	+0.518%	-9.196%
2019-08-09	10.7659	10.7659	10.7659	10.7659	+0.097%	-8.726%
2019-08-08	10.7555	10.7555	10.7555	10.7555	+0.123%	-8.637%
2019-08-07	10.7423	10.7423	10.7423	10.7423	+0.198%	-8.525%
2019-08-06	10.7211	10.7211	10.7211	10.7211	-0.250%	-8.344%
2019-08-05	10.7480	10.7480	10.7480	10.7480	-0.079%	-8.574%
2019-08-02	10.7565	10.7565	10.7565	10.7565	+0.593%	-8.646%
2019-08-01	10.6931	10.6931	10.6931	10.6931	+0.662%	-8.104%
2019-07-31	10.6228	10.6228	10.6228	10.6228	+0.220%	-7.496%
2019-07-30	10.5995	10.5995	10.5995	10.5995	+0.040%	-7.293%
2019-07-29	10.5953	10.5953	10.5953	10.5953	+0.277%	-7.256%
2019-07-26	10.5660	10.5660	10.5660	10.5660	+0.394%	-6.999%
2019-07-25	10.5245	10.5245	10.5245	10.5245	+0.232%	-6.632%
2019-07-24	10.5001	10.5001	10.5001	10.5001	+0.314%	-6.415%
2019-07-23	10.4672	10.4672	10.4672	10.4672	-0.033%	-6.121%
2019-07-22	10.4707	10.4707	10.4707	10.4707	+0.084%	-6.152%
2019-07-19	10.4619	10.4619	10.4619	10.4619	+0.055%	-6.073%
2019-07-18	10.4561	10.4561	10.4561	10.4561	-0.017%	-6.021%
2019-07-17	10.4579	10.4579	10.4579	10.4579	-0.026%	-6.038%
2019-07-16	10.4606	10.4606	10.4606	10.4606	+0.089%	-6.062%
2019-07-15	10.4513	10.4513	10.4513	10.4513	+0.061%	-5.978%
2019-07-12	10.4449	10.4449	10.4449	10.4449	-0.148%	-5.921%
2019-07-11	10.4604	10.4604	10.4604	10.4604	+0.139%	-6.060%
2019-07-10	10.4459	10.4459	10.4459	10.4459	+0.815%	-5.930%
2019-07-08	10.3615	10.3615	10.3615	10.3615	-0.338%	-5.163%
2019-07-03	10.3966	10.3966	10.3966	10.3966	+0.382%	-5.484%
2019-07-02	10.3570	10.3570	10.3570	10.3570	+0.318%	-5.122%
2019-07-01	10.3242	10.3242	10.3242	10.3242	-0.171%	-4.821%
2019-06-28	10.3419	10.3419	10.3419	10.3419	-0.274%	-4.984%
2019-06-27	10.3703	10.3703	10.3703	10.3703	+0.234%	-5.244%
2019-06-26	10.3461	10.3461	10.3461	10.3461	-0.120%	-5.022%
2019-06-25	10.3585	10.3585	10.3585	10.3585	-0.257%	-5.136%
2019-06-24	10.3852	10.3852	10.3852	10.3852	+0.165%	-5.380%
2019-06-21	10.3681	10.3681	10.3681	10.3681	-0.159%	-5.224%
2019-06-20	10.3846	10.3846	10.3846	10.3846	+0.023%	-5.374%
2019-06-19	10.3822	10.3822	10.3822	10.3822	+0.231%	-5.352%
2019-06-18	10.3583	10.3583	10.3583	10.3583	+0.144%	-5.134%
2019-06-17	10.3434	10.3434	10.3434	10.3434	+0.140%	-4.997%
2019-06-14	10.3289	10.3289	10.3289	10.3289	-0.106%	-4.864%
2019-06-13	10.3399	10.3399	10.3399	10.3399	-0.415%	-4.965%
2019-06-12	10.3830	10.3830	10.3830	10.3830	-0.022%	-5.360%
2019-06-11	10.3853	10.3853	10.3853	10.3853	-0.043%	-5.381%
2019-06-10	10.3898	10.3898	10.3898	10.3898	+0.114%	-5.422%
2019-06-07	10.3780	10.3780	10.3780	10.3780	+0.480%	-5.314%
2019-06-06	10.3284	10.3284	10.3284	10.3284	-0.063%	-4.859%
2019-06-05	10.3349	10.3349	10.3349	10.3349	-0.041%	-4.919%
2019-06-04	10.3391	10.3391	10.3391	10.3391	+0.069%	-4.958%
2019-06-03	10.3320	10.3320	10.3320	10.3320	+0.411%	-4.893%
2019-05-31	10.2897	10.2897	10.2897	10.2897	+0.048%	-4.502%
2019-05-30	10.2848	10.2848	10.2848	10.2848	+0.180%	-4.456%
2019-05-29	10.2663	10.2663	10.2663	10.2663	+0.077%	-4.284%
2019-05-28	10.2584	10.2584	10.2584	10.2584	+0.016%	-4.210%
2019-05-24	10.2568	10.2568	10.2568	10.2568	+0.242%	-4.195%
2019-05-23	10.2320	10.2320	10.2320	10.2320	-0.261%	-3.963%
2019-05-22	10.2588	10.2588	10.2588	10.2588	-0.160%	-4.214%
2019-05-21	10.2752	10.2752	10.2752	10.2752	+0.143%	-4.367%
2019-05-20	10.2605	10.2605	10.2605	10.2605	-0.184%	-4.230%
2019-05-17	10.2794	10.2794	10.2794	10.2794	+0.224%	-4.406%
2019-05-16	10.2564	10.2564	10.2564	10.2564	-0.096%	-4.192%
2019-05-15	10.2663	10.2663	10.2663	10.2663	+0.344%	-4.284%
2019-05-14	10.2311	10.2311	10.2311	10.2311	-0.473%	-3.955%
2019-05-13	10.2797	10.2797	10.2797	10.2797	+0.174%	-4.409%
2019-05-10	10.2618	10.2618	10.2618	10.2618	+0.107%	-4.242%
2019-05-09	10.2508	10.2508	10.2508	10.2508	+0.047%	-4.139%
2019-05-08	10.2460	10.2460	10.2460	10.2460	+0.029%	-4.094%
2019-05-07	10.2430	10.2430	10.2430	10.2430	+0.188%	-4.066%
2019-05-06	10.2238	10.2238	10.2238	10.2238	+0.333%	-3.886%
2019-05-02	10.1899	10.1899	10.1899	10.1899	-0.160%	-3.566%
2019-05-01	10.2062	10.2062	10.2062	10.2062	+0.325%	-3.720%
2019-04-30	10.1731	10.1731	10.1731	10.1731	+0.097%	-3.407%
2019-04-29	10.1632	10.1632	10.1632	10.1632	+0.480%	-3.313%
2019-04-26	10.1147	10.1147	10.1147	10.1147	+0.036%	-2.849%
2019-04-25	10.1111	10.1111	10.1111	10.1111	+0.511%	-2.815%
2019-04-24	10.0597	10.0597	10.0597	10.0597	+0.231%	-2.318%
2019-04-23	10.0365	10.0365	10.0365	10.0365	+0.763%	-2.092%
2019-04-22	9.9605	9.9605	9.9605	9.9605	-0.108%	-1.345%
2019-04-18	9.9713	9.9713	9.9713	9.9713	+0.126%	-1.452%
2019-04-17	9.9588	9.9588	9.9588	9.9588	-0.186%	-1.328%
2019-04-16	9.9774	9.9774	9.9774	9.9774	-0.803%	-1.512%
2019-04-15	10.0582	10.0582	10.0582	10.0582	-0.289%	-2.304%
2019-04-12	10.0874	10.0874	10.0874	10.0874	-0.589%	-2.586%
2019-04-11	10.1472	10.1472	10.1472	10.1472	-0.024%	-3.160%
2019-04-10	10.1496	10.1496	10.1496	10.1496	+0.140%	-3.183%
2019-04-09	10.1354	10.1354	10.1354	10.1354	+0.179%	-3.048%
2019-04-08	10.1173	10.1173	10.1173	10.1173	-0.261%	-2.874%
2019-04-05	10.1438	10.1438	10.1438	10.1438	-0.360%	-3.128%
2019-04-04	10.1805	10.1805	10.1805	10.1805	+0.141%	-3.477%
2019-04-03	10.1662	10.1662	10.1662	10.1662	-0.124%	-3.341%
2019-04-02	10.1788	10.1788	10.1788	10.1788	+0.151%	-3.461%
2019-04-01	10.1635	10.1635	10.1635	10.1635	+0.385%	-3.316%
2019-03-29	10.1245	10.1245	10.1245	10.1245	+0.065%	-2.943%
2019-03-28	10.1179	10.1179	10.1179	10.1179	+0.385%	-2.880%
2019-03-27	10.0791	10.0791	10.0791	10.0791	+0.248%	-2.506%
2019-03-26	10.0542	10.0542	10.0542	10.0542	+0.041%	-2.265%
2019-03-25	10.0501	10.0501	10.0501	10.0501	+0.245%	-2.225%
2019-03-22	10.0255	10.0255	10.0255	10.0255	+0.441%	-1.985%
2019-03-21	9.9815	9.9815	9.9815	9.9815	+0.356%	-1.553%
2019-03-20	9.9461	9.9461	9.9461	9.9461	+0.604%	-1.202%
2019-03-19	9.8864	9.8864	9.8864	9.8864	+0.378%	-0.606%
2019-03-15	9.8492	9.8492	9.8492	9.8492	-0.169%	-0.230%
2019-03-14	9.8659	9.8659	9.8659	9.8659	-0.384%	-0.399%
2019-03-13	9.9039	9.9039	9.9039	9.9039	-0.015%	-0.782%
2019-03-12	9.9054	9.9054	9.9054	9.9054	-0.060%	-0.797%
2019-03-11	9.9113	9.9113	9.9113	9.9113	+0.079%	-0.856%
2019-03-08	9.9035	9.9035	9.9035	9.9035	-0.181%	-0.778%
2019-03-07	9.9215	9.9215	9.9215	9.9215	+0.530%	-0.958%
2019-03-06	9.8692	9.8692	9.8692	9.8692	+0.107%	-0.433%
2019-03-05	9.8587	9.8587	9.8587	9.8587	+0.172%	-0.327%
2019-03-04	9.8418	9.8418	9.8418	9.8418	+0.343%	-0.155%
2019-03-01	9.8082	9.8082	9.8082	9.8082	+0.194%	+0.187%
2019-02-28	9.7892	9.7892	9.7892	9.7892	+0.195%	+0.381%
2019-02-27	9.7701	9.7701	9.7701	9.7701	+0.113%	+0.577%
2019-02-26	9.7591	9.7591	9.7591	9.7591	+0.036%	+0.691%
2019-02-25	9.7556	9.7556	9.7556	9.7556	-0.015%	+0.727%
2019-02-22	9.7571	9.7571	9.7571	9.7571	+0.215%	+0.711%
2019-02-21	9.7362	9.7362	9.7362	9.7362	-0.139%	+0.927%
2019-02-20	9.7498	9.7498	9.7498	9.7498	+0.087%	+0.787%
2019-02-19	9.7413	9.7413	9.7413	9.7413	+0.167%	+0.875%
2019-02-15	9.7251	9.7251	9.7251	9.7251	-0.008%	+1.043%
2019-02-14	9.7259	9.7259	9.7259	9.7259	-0.322%	+1.034%
2019-02-13	9.7573	9.7573	9.7573	9.7573	-0.007%	+0.709%
2019-02-12	9.7580	9.7580	9.7580	9.7580	+0.072%	+0.702%
2019-02-11	9.7510	9.7510	9.7510	9.7510	+0.293%	+0.774%
2019-02-08	9.7225	9.7225	9.7225	9.7225	+0.132%	+1.070%
2019-02-07	9.7097	9.7097	9.7097	9.7097	+0.162%	+1.203%
2019-02-06	9.6940	9.6940	9.6940	9.6940	+0.254%	+1.367%
2019-02-05	9.6694	9.6694	9.6694	9.6694	+0.041%	+1.625%
2019-02-04	9.6654	9.6654	9.6654	9.6654	-0.074%	+1.667%
2019-02-01	9.6726	9.6726	9.6726	9.6726	+0.405%	+1.591%
2019-01-31	9.6336	9.6336	9.6336	9.6336	-0.382%	+2.002%
2019-01-30	9.6705	9.6705	9.6705	9.6705	+0.113%	+1.613%
2019-01-29	9.6596	9.6596	9.6596	9.6596	-0.014%	+1.728%
2019-01-25	9.6610	9.6610	9.6610	9.6610	+0.006%	+1.713%
2019-01-24	9.6604	9.6604	9.6604	9.6604	+0.696%	+1.719%
2019-01-23	9.5936	9.5936	9.5936	9.5936	+0.302%	+2.428%
2019-01-22	9.5647	9.5647	9.5647	9.5647	+0.207%	+2.737%
2019-01-18	9.5449	9.5449	9.5449	9.5449	-0.330%	+2.950%
2019-01-17	9.5765	9.5765	9.5765	9.5765	-0.347%	+2.611%
2019-01-16	9.6098	9.6098	9.6098	9.6098	-0.059%	+2.255%
2019-01-15	9.6155	9.6155	9.6155	9.6155	-0.249%	+2.194%
2019-01-14	9.6395	9.6395	9.6395	9.6395	-0.396%	+1.940%
2019-01-11	9.6778	9.6778	9.6778	9.6778	-0.004%	+1.537%
2019-01-10	9.6782	9.6782	9.6782	9.6782	+0.444%	+1.532%
2019-01-09	9.6354	9.6354	9.6354	9.6354	+0.276%	+1.983%
2019-01-08	9.6089	9.6089	9.6089	9.6089	+0.425%	+2.265%
2019-01-07	9.5682	9.5682	9.5682	9.5682	+3.833%	+2.700%
2018-12-21	9.2150	9.2150	9.2150	9.2150	-0.177%	+6.636%
2018-12-20	9.2313	9.2313	9.2313	9.2313	0.000%	+6.448%

.dark-mode .b7tSrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7tSrZ{ color: #333333; background-color: white; border: 2px solid #333333; }CENJVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1797 NEW JERSEY MUNICIPAL PORTFOmf NASDAQ

CENJVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1797 NEW JERSEY MUNICIPAL PORTFO
mf NASDAQ