Dark

CENJUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1706 NEW JERSEY MUNICIPAL PORTFO
mf NASDAQ

Inactive

Jan 6, 2020

9.64USD-0.182%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-06	9.6434	9.6434	9.6434	9.6434	-0.182%	0.000%
2020-01-03	9.6610	9.6610	9.6610	9.6610	+0.119%	-0.182%
2020-01-02	9.6495	9.6495	9.6495	9.6495	-0.334%	-0.063%
2019-12-31	9.6818	9.6818	9.6818	9.6818	+0.023%	-0.397%
2019-12-30	9.6796	9.6796	9.6796	9.6796	-0.116%	-0.374%
2019-12-27	9.6908	9.6908	9.6908	9.6908	+0.007%	-0.489%
2019-12-26	9.6901	9.6901	9.6901	9.6901	-0.073%	-0.482%
2019-12-24	9.6972	9.6972	9.6972	9.6972	+0.350%	-0.555%
2019-12-23	9.6634	9.6634	9.6634	9.6634	-0.065%	-0.207%
2019-12-20	9.6697	9.6697	9.6697	9.6697	-0.224%	-0.272%
2019-12-19	9.6914	9.6914	9.6914	9.6914	-0.418%	-0.495%
2019-12-18	9.7321	9.7321	9.7321	9.7321	+0.165%	-0.911%
2019-12-17	9.7161	9.7161	9.7161	9.7161	+0.172%	-0.748%
2019-12-13	9.6994	9.6994	9.6994	9.6994	+0.310%	-0.577%
2019-12-12	9.6694	9.6694	9.6694	9.6694	-0.599%	-0.269%
2019-12-11	9.7277	9.7277	9.7277	9.7277	+0.135%	-0.867%
2019-12-10	9.7146	9.7146	9.7146	9.7146	-0.327%	-0.733%
2019-12-09	9.7465	9.7465	9.7465	9.7465	+0.371%	-1.058%
2019-12-06	9.7105	9.7105	9.7105	9.7105	+0.043%	-0.691%
2019-12-05	9.7063	9.7063	9.7063	9.7063	+0.178%	-0.648%
2019-12-04	9.6891	9.6891	9.6891	9.6891	+0.059%	-0.472%
2019-12-03	9.6834	9.6834	9.6834	9.6834	+0.499%	-0.413%
2019-12-02	9.6353	9.6353	9.6353	9.6353	+0.112%	+0.084%
2019-11-29	9.6245	9.6245	9.6245	9.6245	-0.018%	+0.196%
2019-11-27	9.6262	9.6262	9.6262	9.6262	+0.138%	+0.179%
2019-11-26	9.6129	9.6129	9.6129	9.6129	+0.129%	+0.317%
2019-11-25	9.6005	9.6005	9.6005	9.6005	-0.014%	+0.447%
2019-11-22	9.6018	9.6018	9.6018	9.6018	-0.144%	+0.433%
2019-11-21	9.6156	9.6156	9.6156	9.6156	-0.179%	+0.289%
2019-11-20	9.6328	9.6328	9.6328	9.6328	+0.284%	+0.110%
2019-11-19	9.6055	9.6055	9.6055	9.6055	-0.216%	+0.395%
2019-11-18	9.6263	9.6263	9.6263	9.6263	-0.204%	+0.178%
2019-11-15	9.6460	9.6460	9.6460	9.6460	-0.099%	-0.027%
2019-11-14	9.6556	9.6556	9.6556	9.6556	-0.434%	-0.126%
2019-11-13	9.6977	9.6977	9.6977	9.6977	+0.494%	-0.560%
2019-11-12	9.6500	9.6500	9.6500	9.6500	-0.491%	-0.068%
2019-11-11	9.6976	9.6976	9.6976	9.6976	-0.564%	-0.559%
2019-11-08	9.7526	9.7526	9.7526	9.7526	-0.038%	-1.120%
2019-11-07	9.7563	9.7563	9.7563	9.7563	-0.298%	-1.157%
2019-11-06	9.7855	9.7855	9.7855	9.7855	+0.713%	-1.452%
2019-11-05	9.7162	9.7162	9.7162	9.7162	+0.267%	-0.749%
2019-11-04	9.6903	9.6903	9.6903	9.6903	+0.267%	-0.484%
2019-11-01	9.6645	9.6645	9.6645	9.6645	-0.066%	-0.218%
2019-10-31	9.6709	9.6709	9.6709	9.6709	+0.967%	-0.284%
2019-10-30	9.5783	9.5783	9.5783	9.5783	+0.862%	+0.680%
2019-10-29	9.4964	9.4964	9.4964	9.4964	+0.221%	+1.548%
2019-10-28	9.4755	9.4755	9.4755	9.4755	-0.541%	+1.772%
2019-10-25	9.5270	9.5270	9.5270	9.5270	-0.169%	+1.222%
2019-10-24	9.5431	9.5431	9.5431	9.5431	-0.303%	+1.051%
2019-10-23	9.5721	9.5721	9.5721	9.5721	+0.045%	+0.745%
2019-10-22	9.5678	9.5678	9.5678	9.5678	-0.048%	+0.790%
2019-10-21	9.5724	9.5724	9.5724	9.5724	-0.685%	+0.742%
2019-10-18	9.6384	9.6384	9.6384	9.6384	-0.134%	+0.052%
2019-10-17	9.6513	9.6513	9.6513	9.6513	-0.580%	-0.082%
2019-10-16	9.7076	9.7076	9.7076	9.7076	-0.287%	-0.661%
2019-10-15	9.7355	9.7355	9.7355	9.7355	-0.032%	-0.946%
2019-10-14	9.7386	9.7386	9.7386	9.7386	-0.335%	-0.978%
2019-10-11	9.7713	9.7713	9.7713	9.7713	-0.950%	-1.309%
2019-10-10	9.8650	9.8650	9.8650	9.8650	-0.049%	-2.246%
2019-10-09	9.8698	9.8698	9.8698	9.8698	-0.018%	-2.294%
2019-10-08	9.8716	9.8716	9.8716	9.8716	+0.624%	-2.312%
2019-10-07	9.8104	9.8104	9.8104	9.8104	-0.107%	-1.702%
2019-10-04	9.8209	9.8209	9.8209	9.8209	+0.155%	-1.807%
2019-10-03	9.8057	9.8057	9.8057	9.8057	+0.241%	-1.655%
2019-10-02	9.7821	9.7821	9.7821	9.7821	+0.725%	-1.418%
2019-10-01	9.7117	9.7117	9.7117	9.7117	+0.275%	-0.703%
2019-09-30	9.6851	9.6851	9.6851	9.6851	+0.321%	-0.431%
2019-09-27	9.6541	9.6541	9.6541	9.6541	+0.123%	-0.111%
2019-09-26	9.6422	9.6422	9.6422	9.6422	+0.143%	+0.012%
2019-09-25	9.6284	9.6284	9.6284	9.6284	-0.121%	+0.156%
2019-09-24	9.6401	9.6401	9.6401	9.6401	+0.260%	+0.034%
2019-09-23	9.6151	9.6151	9.6151	9.6151	+0.194%	+0.294%
2019-09-20	9.5965	9.5965	9.5965	9.5965	+0.279%	+0.489%
2019-09-19	9.5698	9.5698	9.5698	9.5698	+0.499%	+0.769%
2019-09-18	9.5223	9.5223	9.5223	9.5223	+1.029%	+1.272%
2019-09-17	9.4253	9.4253	9.4253	9.4253	+0.141%	+2.314%
2019-09-16	9.4120	9.4120	9.4120	9.4120	-0.003%	+2.459%
2019-09-13	9.4123	9.4123	9.4123	9.4123	-1.432%	+2.455%
2019-09-12	9.5490	9.5490	9.5490	9.5490	-0.821%	+0.989%
2019-09-11	9.6280	9.6280	9.6280	9.6280	-0.164%	+0.160%
2019-09-10	9.6438	9.6438	9.6438	9.6438	-0.325%	-0.004%
2019-09-09	9.6752	9.6752	9.6752	9.6752	-0.221%	-0.329%
2019-09-06	9.6966	9.6966	9.6966	9.6966	-0.195%	-0.549%
2019-09-05	9.7155	9.7155	9.7155	9.7155	-0.086%	-0.742%
2019-09-04	9.7239	9.7239	9.7239	9.7239	+0.319%	-0.828%
2019-08-30	9.6930	9.6930	9.6930	9.6930	-0.165%	-0.512%
2019-08-29	9.7090	9.7090	9.7090	9.7090	+0.028%	-0.676%
2019-08-28	9.7063	9.7063	9.7063	9.7063	-0.328%	-0.648%
2019-08-27	9.7382	9.7382	9.7382	9.7382	+0.176%	-0.973%
2019-08-26	9.7211	9.7211	9.7211	9.7211	+0.004%	-0.799%
2019-08-23	9.7207	9.7207	9.7207	9.7207	-0.046%	-0.795%
2019-08-22	9.7252	9.7252	9.7252	9.7252	-0.277%	-0.841%
2019-08-21	9.7522	9.7522	9.7522	9.7522	-0.321%	-1.116%
2019-08-20	9.7836	9.7836	9.7836	9.7836	-0.192%	-1.433%
2019-08-19	9.8024	9.8024	9.8024	9.8024	-0.346%	-1.622%
2019-08-16	9.8364	9.8364	9.8364	9.8364	-0.036%	-1.962%
2019-08-15	9.8399	9.8399	9.8399	9.8399	+0.006%	-1.997%
2019-08-14	9.8393	9.8393	9.8393	9.8393	-0.136%	-1.991%
2019-08-13	9.8527	9.8527	9.8527	9.8527	-0.018%	-2.124%
2019-08-12	9.8545	9.8545	9.8545	9.8545	+0.550%	-2.142%
2019-08-09	9.8006	9.8006	9.8006	9.8006	+0.170%	-1.604%
2019-08-08	9.7840	9.7840	9.7840	9.7840	+0.002%	-1.437%
2019-08-07	9.7838	9.7838	9.7838	9.7838	+0.255%	-1.435%
2019-08-06	9.7589	9.7589	9.7589	9.7589	-0.256%	-1.184%
2019-08-05	9.7839	9.7839	9.7839	9.7839	+0.010%	-1.436%
2019-08-02	9.7829	9.7829	9.7829	9.7829	+0.646%	-1.426%
2019-08-01	9.7201	9.7201	9.7201	9.7201	+0.715%	-0.789%
2019-07-31	9.6511	9.6511	9.6511	9.6511	+0.294%	-0.080%
2019-07-30	9.6228	9.6228	9.6228	9.6228	+0.068%	+0.214%
2019-07-29	9.6163	9.6163	9.6163	9.6163	+0.214%	+0.282%
2019-07-26	9.5958	9.5958	9.5958	9.5958	+0.348%	+0.496%
2019-07-25	9.5625	9.5625	9.5625	9.5625	+0.217%	+0.846%
2019-07-24	9.5418	9.5418	9.5418	9.5418	+0.268%	+1.065%
2019-07-23	9.5163	9.5163	9.5163	9.5163	-0.101%	+1.336%
2019-07-22	9.5259	9.5259	9.5259	9.5259	+0.004%	+1.233%
2019-07-19	9.5255	9.5255	9.5255	9.5255	+0.064%	+1.238%
2019-07-18	9.5194	9.5194	9.5194	9.5194	+0.007%	+1.303%
2019-07-17	9.5187	9.5187	9.5187	9.5187	-0.026%	+1.310%
2019-07-16	9.5212	9.5212	9.5212	9.5212	+0.171%	+1.283%
2019-07-15	9.5049	9.5049	9.5049	9.5049	-0.003%	+1.457%
2019-07-12	9.5052	9.5052	9.5052	9.5052	-0.157%	+1.454%
2019-07-11	9.5201	9.5201	9.5201	9.5201	+0.185%	+1.295%
2019-07-10	9.5025	9.5025	9.5025	9.5025	+0.888%	+1.483%
2019-07-08	9.4189	9.4189	9.4189	9.4189	-0.539%	+2.384%
2019-07-03	9.4699	9.4699	9.4699	9.4699	+0.452%	+1.832%
2019-07-02	9.4273	9.4273	9.4273	9.4273	+0.352%	+2.292%
2019-07-01	9.3942	9.3942	9.3942	9.3942	-0.149%	+2.653%
2019-06-28	9.4082	9.4082	9.4082	9.4082	-0.344%	+2.500%
2019-06-27	9.4407	9.4407	9.4407	9.4407	+0.164%	+2.147%
2019-06-26	9.4252	9.4252	9.4252	9.4252	-0.181%	+2.315%
2019-06-25	9.4423	9.4423	9.4423	9.4423	-0.200%	+2.130%
2019-06-24	9.4612	9.4612	9.4612	9.4612	+0.056%	+1.926%
2019-06-21	9.4559	9.4559	9.4559	9.4559	-0.311%	+1.983%
2019-06-20	9.4854	9.4854	9.4854	9.4854	+0.054%	+1.666%
2019-06-19	9.4803	9.4803	9.4803	9.4803	+0.319%	+1.720%
2019-06-18	9.4502	9.4502	9.4502	9.4502	+0.200%	+2.044%
2019-06-17	9.4313	9.4313	9.4313	9.4313	+0.180%	+2.249%
2019-06-14	9.4144	9.4144	9.4144	9.4144	-0.114%	+2.432%
2019-06-13	9.4251	9.4251	9.4251	9.4251	-0.382%	+2.316%
2019-06-12	9.4612	9.4612	9.4612	9.4612	-0.098%	+1.926%
2019-06-11	9.4705	9.4705	9.4705	9.4705	-0.045%	+1.826%
2019-06-10	9.4748	9.4748	9.4748	9.4748	+0.134%	+1.779%
2019-06-07	9.4621	9.4621	9.4621	9.4621	+0.402%	+1.916%
2019-06-06	9.4242	9.4242	9.4242	9.4242	-0.065%	+2.326%
2019-06-05	9.4303	9.4303	9.4303	9.4303	-0.028%	+2.260%
2019-06-04	9.4329	9.4329	9.4329	9.4329	+0.153%	+2.232%
2019-06-03	9.4185	9.4185	9.4185	9.4185	+0.540%	+2.388%
2019-05-31	9.3679	9.3679	9.3679	9.3679	-0.016%	+2.941%
2019-05-30	9.3694	9.3694	9.3694	9.3694	+0.158%	+2.924%
2019-05-29	9.3546	9.3546	9.3546	9.3546	+0.130%	+3.087%
2019-05-28	9.3425	9.3425	9.3425	9.3425	-0.052%	+3.221%
2019-05-24	9.3474	9.3474	9.3474	9.3474	+0.175%	+3.167%
2019-05-23	9.3311	9.3311	9.3311	9.3311	-0.297%	+3.347%
2019-05-22	9.3589	9.3589	9.3589	9.3589	-0.133%	+3.040%
2019-05-21	9.3714	9.3714	9.3714	9.3714	+0.145%	+2.902%
2019-05-20	9.3578	9.3578	9.3578	9.3578	-0.163%	+3.052%
2019-05-17	9.3731	9.3731	9.3731	9.3731	+0.323%	+2.884%
2019-05-16	9.3429	9.3429	9.3429	9.3429	-0.179%	+3.216%
2019-05-15	9.3597	9.3597	9.3597	9.3597	+0.409%	+3.031%
2019-05-14	9.3216	9.3216	9.3216	9.3216	-0.484%	+3.452%
2019-05-13	9.3669	9.3669	9.3669	9.3669	+0.129%	+2.952%
2019-05-10	9.3548	9.3548	9.3548	9.3548	+0.162%	+3.085%
2019-05-09	9.3397	9.3397	9.3397	9.3397	+0.081%	+3.252%
2019-05-08	9.3321	9.3321	9.3321	9.3321	-0.013%	+3.336%
2019-05-07	9.3333	9.3333	9.3333	9.3333	+0.192%	+3.323%
2019-05-06	9.3154	9.3154	9.3154	9.3154	+0.170%	+3.521%
2019-05-02	9.2996	9.2996	9.2996	9.2996	-0.067%	+3.697%
2019-05-01	9.3058	9.3058	9.3058	9.3058	+0.234%	+3.628%
2019-04-30	9.2841	9.2841	9.2841	9.2841	+0.178%	+3.870%
2019-04-29	9.2676	9.2676	9.2676	9.2676	+0.532%	+4.055%
2019-04-26	9.2186	9.2186	9.2186	9.2186	-0.049%	+4.608%
2019-04-25	9.2231	9.2231	9.2231	9.2231	+0.654%	+4.557%
2019-04-24	9.1632	9.1632	9.1632	9.1632	+0.217%	+5.241%
2019-04-23	9.1434	9.1434	9.1434	9.1434	+0.898%	+5.468%
2019-04-22	9.0620	9.0620	9.0620	9.0620	+0.046%	+6.416%
2019-04-18	9.0578	9.0578	9.0578	9.0578	+0.219%	+6.465%
2019-04-17	9.0380	9.0380	9.0380	9.0380	-0.303%	+6.698%
2019-04-16	9.0655	9.0655	9.0655	9.0655	-0.919%	+6.375%
2019-04-15	9.1496	9.1496	9.1496	9.1496	-0.403%	+5.397%
2019-04-12	9.1866	9.1866	9.1866	9.1866	-0.618%	+4.972%
2019-04-11	9.2437	9.2437	9.2437	9.2437	-0.072%	+4.324%
2019-04-10	9.2504	9.2504	9.2504	9.2504	+0.130%	+4.248%
2019-04-09	9.2384	9.2384	9.2384	9.2384	+0.163%	+4.384%
2019-04-08	9.2234	9.2234	9.2234	9.2234	-0.386%	+4.554%
2019-04-05	9.2591	9.2591	9.2591	9.2591	-0.424%	+4.151%
2019-04-04	9.2985	9.2985	9.2985	9.2985	+0.211%	+3.709%
2019-04-03	9.2789	9.2789	9.2789	9.2789	-0.137%	+3.928%
2019-04-02	9.2916	9.2916	9.2916	9.2916	+0.215%	+3.786%
2019-04-01	9.2717	9.2717	9.2717	9.2717	+0.551%	+4.009%
2019-03-29	9.2209	9.2209	9.2209	9.2209	+0.128%	+4.582%
2019-03-28	9.2091	9.2091	9.2091	9.2091	+0.339%	+4.716%
2019-03-27	9.1780	9.1780	9.1780	9.1780	+0.369%	+5.071%
2019-03-26	9.1443	9.1443	9.1443	9.1443	-0.005%	+5.458%
2019-03-25	9.1448	9.1448	9.1448	9.1448	+0.276%	+5.452%
2019-03-22	9.1196	9.1196	9.1196	9.1196	+0.504%	+5.744%
2019-03-21	9.0739	9.0739	9.0739	9.0739	+0.473%	+6.276%
2019-03-20	9.0312	9.0312	9.0312	9.0312	+0.584%	+6.779%
2019-03-19	8.9788	8.9788	8.9788	8.9788	+0.357%	+7.402%
2019-03-15	8.9469	8.9469	8.9469	8.9469	-0.056%	+7.785%
2019-03-14	8.9519	8.9519	8.9519	8.9519	-0.280%	+7.725%
2019-03-13	8.9770	8.9770	8.9770	8.9770	+0.008%	+7.423%
2019-03-12	8.9763	8.9763	8.9763	8.9763	-0.106%	+7.432%
2019-03-11	8.9858	8.9858	8.9858	8.9858	+0.043%	+7.318%
2019-03-08	8.9819	8.9819	8.9819	8.9819	-0.211%	+7.365%
2019-03-07	9.0009	9.0009	9.0009	9.0009	+0.411%	+7.138%
2019-03-06	8.9641	8.9641	8.9641	8.9641	+0.171%	+7.578%
2019-03-05	8.9488	8.9488	8.9488	8.9488	+0.129%	+7.762%
2019-03-04	8.9373	8.9373	8.9373	8.9373	+0.348%	+7.901%
2019-03-01	8.9063	8.9063	8.9063	8.9063	+0.210%	+8.276%
2019-02-28	8.8876	8.8876	8.8876	8.8876	+0.215%	+8.504%
2019-02-27	8.8685	8.8685	8.8685	8.8685	+0.159%	+8.738%
2019-02-26	8.8544	8.8544	8.8544	8.8544	+0.038%	+8.911%
2019-02-25	8.8510	8.8510	8.8510	8.8510	-0.036%	+8.953%
2019-02-22	8.8542	8.8542	8.8542	8.8542	+0.239%	+8.913%
2019-02-21	8.8331	8.8331	8.8331	8.8331	-0.114%	+9.173%
2019-02-20	8.8432	8.8432	8.8432	8.8432	+0.128%	+9.049%
2019-02-19	8.8319	8.8319	8.8319	8.8319	+0.149%	+9.188%
2019-02-15	8.8188	8.8188	8.8188	8.8188	+0.025%	+9.350%
2019-02-14	8.8166	8.8166	8.8166	8.8166	-0.408%	+9.378%
2019-02-13	8.8527	8.8527	8.8527	8.8527	+0.045%	+8.932%
2019-02-12	8.8487	8.8487	8.8487	8.8487	+0.055%	+8.981%
2019-02-11	8.8438	8.8438	8.8438	8.8438	+0.268%	+9.041%
2019-02-08	8.8202	8.8202	8.8202	8.8202	+0.084%	+9.333%
2019-02-07	8.8128	8.8128	8.8128	8.8128	+0.160%	+9.425%
2019-02-06	8.7987	8.7987	8.7987	8.7987	+0.204%	+9.600%
2019-02-05	8.7808	8.7808	8.7808	8.7808	-0.007%	+9.824%
2019-02-04	8.7814	8.7814	8.7814	8.7814	+0.007%	+9.816%
2019-02-01	8.7808	8.7808	8.7808	8.7808	+0.413%	+9.824%
2019-01-31	8.7447	8.7447	8.7447	8.7447	+0.378%	+10.277%
2019-01-30	8.7118	8.7118	8.7118	8.7118	+0.060%	+10.694%
2019-01-29	8.7066	8.7066	8.7066	8.7066	+0.055%	+10.760%
2019-01-25	8.7018	8.7018	8.7018	8.7018	+0.077%	+10.821%
2019-01-24	8.6951	8.6951	8.6951	8.6951	+0.666%	+10.906%
2019-01-23	8.6376	8.6376	8.6376	8.6376	+0.294%	+11.644%
2019-01-22	8.6123	8.6123	8.6123	8.6123	+0.109%	+11.972%
2019-01-18	8.6029	8.6029	8.6029	8.6029	-0.276%	+12.095%
2019-01-17	8.6267	8.6267	8.6267	8.6267	-0.453%	+11.786%
2019-01-16	8.6660	8.6660	8.6660	8.6660	+0.062%	+11.279%
2019-01-15	8.6606	8.6606	8.6606	8.6606	-0.207%	+11.348%
2019-01-14	8.6786	8.6786	8.6786	8.6786	-0.355%	+11.117%
2019-01-11	8.7095	8.7095	8.7095	8.7095	-0.122%	+10.723%
2019-01-10	8.7201	8.7201	8.7201	8.7201	+0.457%	+10.588%
2019-01-09	8.6804	8.6804	8.6804	8.6804	+0.125%	+11.094%
2019-01-08	8.6696	8.6696	8.6696	8.6696	+0.578%	+11.232%
2019-01-07	8.6198	8.6198	8.6198	8.6198	+4.089%	+11.875%
2018-12-21	8.2812	8.2812	8.2812	8.2812	-0.195%	+16.449%
2018-12-20	8.2974	8.2974	8.2974	8.2974	0.000%	+16.222%

.dark-mode .DJdpQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJdpQ8{ color: #333333; background-color: white; border: 2px solid #333333; }CENJUXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1706 NEW JERSEY MUNICIPAL PORTFOmf NASDAQ

CENJUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1706 NEW JERSEY MUNICIPAL PORTFO
mf NASDAQ