Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CENJTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1630 NEW JERSEY MUNICIPAL PORTFO
mf NASDAQ

Inactive
Jul 8, 2019
9.28USD-0.182%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-08		9.27959.27959.27959.2795-0.182%0.000%
2019-07-03		9.29649.29649.29649.2964+0.093%-0.182%
2019-07-02		9.28789.28789.28789.2878+0.138%-0.089%
2019-07-01		9.27509.27509.27509.2750-0.071%+0.049%
2019-06-28		9.28169.28169.28169.2816-0.245%-0.023%
2019-06-27		9.30449.30449.30449.3044+0.119%-0.268%
2019-06-26		9.29339.29339.29339.2933-0.176%-0.148%
2019-06-25		9.30979.30979.30979.3097-0.213%-0.324%
2019-06-24		9.32969.32969.32969.3296+0.066%-0.537%
2019-06-21		9.32349.32349.32349.3234-0.524%-0.471%
2019-06-20		9.37259.37259.37259.3725+0.039%-0.992%
2019-06-19		9.36889.36889.36889.3688+0.319%-0.953%
2019-06-18		9.33909.33909.33909.3390+0.211%-0.637%
2019-06-17		9.31939.31939.31939.3193+0.168%-0.427%
2019-06-14		9.30379.30379.30379.3037-0.119%-0.260%
2019-06-13		9.31489.31489.31489.3148-0.387%-0.379%
2019-06-12		9.35109.35109.35109.3510-0.059%-0.765%
2019-06-11		9.35659.35659.35659.3565-0.059%-0.823%
2019-06-10		9.36209.36209.36209.3620+0.142%-0.881%
2019-06-07		9.34879.34879.34879.3487+0.411%-0.740%
2019-06-06		9.31049.31049.31049.3104-0.063%-0.332%
2019-06-05		9.31639.31639.31639.3163-0.047%-0.395%
2019-06-04		9.32079.32079.32079.3207+0.140%-0.442%
2019-06-03		9.30779.30779.30779.3077+0.539%-0.303%
2019-05-31		9.25789.25789.25789.2578-0.009%+0.234%
2019-05-30		9.25869.25869.25869.2586+0.174%+0.226%
2019-05-29		9.24259.24259.24259.2425+0.114%+0.400%
2019-05-28		9.23209.23209.23209.2320-0.024%+0.515%
2019-05-24		9.23429.23429.23429.2342+0.174%+0.491%
2019-05-23		9.21829.21829.21829.2182-0.315%+0.665%
2019-05-22		9.24739.24739.24739.2473-0.123%+0.348%
2019-05-21		9.25879.25879.25879.2587+0.162%+0.225%
2019-05-20		9.24379.24379.24379.2437-0.170%+0.387%
2019-05-17		9.25949.25949.25949.2594+0.299%+0.217%
2019-05-16		9.23189.23189.23189.2318-0.212%+0.517%
2019-05-15		9.25149.25149.25149.2514+0.418%+0.304%
2019-05-14		9.21299.21299.21299.2129-0.490%+0.723%
2019-05-13		9.25839.25839.25839.2583+0.114%+0.229%
2019-05-10		9.24789.24789.24789.2478+0.177%+0.343%
2019-05-09		9.23159.23159.23159.2315+0.081%+0.520%
2019-05-08		9.22409.22409.22409.2240-0.004%+0.602%
2019-05-07		9.22449.22449.22449.2244+0.184%+0.597%
2019-05-06		9.20759.20759.20759.2075+0.182%+0.782%
2019-05-02		9.19089.19089.19089.1908-0.070%+0.965%
2019-05-01		9.19729.19729.19729.1972+0.223%+0.895%
2019-04-30		9.17679.17679.17679.1767+0.185%+1.120%
2019-04-29		9.15989.15989.15989.1598+0.533%+1.307%
2019-04-26		9.11129.11129.11129.1112-0.049%+1.847%
2019-04-25		9.11579.11579.11579.1157+0.650%+1.797%
2019-04-24		9.05689.05689.05689.0568+0.216%+2.459%
2019-04-23		9.03739.03739.03739.0373+0.908%+2.680%
2019-04-22		8.95608.95608.95608.9560+0.041%+3.612%
2019-04-18		8.95238.95238.95238.9523+0.222%+3.655%
2019-04-17		8.93258.93258.93258.9325-0.305%+3.885%
2019-04-16		8.95988.95988.95988.9598-0.930%+3.568%
2019-04-15		9.04399.04399.04399.0439-0.400%+2.605%
2019-04-12		9.08029.08029.08029.0802-0.602%+2.195%
2019-04-11		9.13529.13529.13529.1352-0.077%+1.580%
2019-04-10		9.14229.14229.14229.1422+0.123%+1.502%
2019-04-09		9.13109.13109.13109.1310+0.165%+1.626%
2019-04-08		9.11609.11609.11609.1160-0.381%+1.794%
2019-04-05		9.15099.15099.15099.1509-0.428%+1.405%
2019-04-04		9.19029.19029.19029.1902+0.206%+0.972%
2019-04-03		9.17139.17139.17139.1713-0.119%+1.180%
2019-04-02		9.18229.18229.18229.1822+0.205%+1.060%
2019-04-01		9.16349.16349.16349.1634+0.545%+1.267%
2019-03-29		9.11379.11379.11379.1137+0.148%+1.819%
2019-03-28		9.10029.10029.10029.1002+0.357%+1.970%
2019-03-27		9.06789.06789.06789.0678+0.370%+2.335%
2019-03-26		9.03449.03449.03449.0344-0.004%+2.713%
2019-03-25		9.03489.03489.03489.0348+0.277%+2.708%
2019-03-22		9.00989.00989.00989.0098+0.503%+2.993%
2019-03-21		8.96478.96478.96478.9647+0.470%+3.512%
2019-03-20		8.92288.92288.92288.9228+0.601%+3.998%
2019-03-19		8.86958.86958.86958.8695+0.344%+4.623%
2019-03-15		8.83918.83918.83918.8391-0.069%+4.982%
2019-03-14		8.84528.84528.84528.8452-0.280%+4.910%
2019-03-13		8.87008.87008.87008.8700+0.012%+4.617%
2019-03-12		8.86898.86898.86898.8689-0.104%+4.630%
2019-03-11		8.87818.87818.87818.8781+0.056%+4.521%
2019-03-08		8.87318.87318.87318.8731-0.201%+4.580%
2019-03-07		8.89108.89108.89108.8910+0.427%+4.370%
2019-03-06		8.85328.85328.85328.8532+0.170%+4.815%
2019-03-05		8.83828.83828.83828.8382+0.136%+4.993%
2019-03-04		8.82628.82628.82628.8262+0.332%+5.136%
2019-03-01		8.79708.79708.79708.7970+0.248%+5.485%
2019-02-28		8.77528.77528.77528.7752+0.217%+5.747%
2019-02-27		8.75628.75628.75628.7562+0.160%+5.976%
2019-02-26		8.74228.74228.74228.7422+0.042%+6.146%
2019-02-25		8.73858.73858.73858.7385-0.026%+6.191%
2019-02-22		8.74088.74088.74088.7408+0.211%+6.163%
2019-02-21		8.72248.72248.72248.7224-0.097%+6.387%
2019-02-20		8.73098.73098.73098.7309+0.117%+6.283%
2019-02-19		8.72078.72078.72078.7207+0.140%+6.408%
2019-02-15		8.70858.70858.70858.7085+0.022%+6.557%
2019-02-14		8.70668.70668.70668.7066-0.399%+6.580%
2019-02-13		8.74158.74158.74158.7415+0.047%+6.155%
2019-02-12		8.73748.73748.73748.7374+0.047%+6.204%
2019-02-11		8.73338.73338.73338.7333+0.273%+6.254%
2019-02-08		8.70958.70958.70958.7095+0.077%+6.545%
2019-02-07		8.70288.70288.70288.7028+0.165%+6.627%
2019-02-06		8.68858.68858.68858.6885+0.202%+6.802%
2019-02-05		8.67108.67108.67108.6710-0.002%+7.018%
2019-02-04		8.67128.67128.67128.6712-0.003%+7.015%
2019-02-01		8.67158.67158.67158.6715+0.415%+7.011%
2019-01-31		8.63578.63578.63578.6357+0.389%+7.455%
2019-01-30		8.60228.60228.60228.6022+0.058%+7.874%
2019-01-29		8.59728.59728.59728.5972+0.054%+7.936%
2019-01-25		8.59268.59268.59268.5926+0.073%+7.994%
2019-01-24		8.58638.58638.58638.5863+0.691%+8.073%
2019-01-23		8.52748.52748.52748.5274+0.294%+8.820%
2019-01-22		8.50248.50248.50248.5024+0.118%+9.140%
2019-01-18		8.49248.49248.49248.4924-0.284%+9.268%
2019-01-17		8.51668.51668.51668.5166-0.422%+8.958%
2019-01-16		8.55278.55278.55278.5527+0.050%+8.498%
2019-01-15		8.54848.54848.54848.5484-0.217%+8.552%
2019-01-14		8.56708.56708.56708.5670-0.337%+8.317%
2019-01-11		8.59608.59608.59608.5960-0.145%+7.951%
2019-01-10		8.60858.60858.60858.6085+0.477%+7.795%
2019-01-09		8.56768.56768.56768.5676+0.097%+8.309%
2019-01-08		8.55938.55938.55938.5593+0.585%+8.414%
2019-01-07		8.50958.50958.50958.5095+4.012%+9.049%
2018-12-21		8.18138.18138.18138.1813-0.210%+13.423%
2018-12-20		8.19858.19858.19858.19850.000%+13.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC