Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CENHU
Centricus Acquisition Corp. Unit
stock NASDAQ

Inactive
Sep 3, 2021
8.24USD-3.400%(-0.29)7,218
Pre-market
0.00USD-100.000%(-8.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-03		8.57008.85008.24008.2400-3.400%7,2180.000%
2021-09-02		9.22489.22488.53008.5300-2.514%1,307-3.400%
2021-09-01		9.41009.45008.74008.7500-14.132%12,994-5.829%
2021-08-31		10.320010.320010.070010.1900-1.068%11,214-19.136%
2021-08-30		10.480010.70009.910010.3000-0.194%28,151-20.000%
2021-08-27		10.400010.400010.320010.3200+1.475%6,797-20.155%
2021-08-26		9.780010.30009.780010.1700+3.144%106,833-18.977%
2021-08-25		9.79009.89139.45009.8600+1.232%81,071-16.430%
2021-08-24		10.110010.11009.73009.7400-3.850%237,784-15.400%
2021-08-23		10.200010.200010.120010.1300-0.686%10,917-18.657%
2021-08-20		10.191210.200010.170010.2000+0.493%305-19.216%
2021-08-19		10.150010.150010.150010.1500-0.588%264-18.818%
2021-08-18		10.220010.220010.210010.2100-0.681%1,424-19.295%
2021-08-17		10.255010.280010.255010.2800-0.097%350-19.844%
2021-08-16		10.220010.290010.220010.2900+0.195%496-19.922%
2021-08-12		10.260010.270010.260010.2700+0.195%2,069-19.766%
2021-08-10		10.250010.250010.250010.25000.000%100,044-19.610%
2021-08-09		10.250010.260010.250010.2500-0.097%202,142-19.610%
2021-08-06		10.257010.260010.257010.2600-0.146%275-19.688%
2021-08-05		10.219210.295810.219210.2750+0.547%3,507-19.805%
2021-08-04		10.219110.219110.219110.2191-0.785%250-19.367%
2021-08-03		10.300010.300010.300010.30000.000%780-20.000%
2021-08-02		10.200010.300010.200010.3000+0.146%3,172-20.000%
2021-07-30		10.210010.285010.210010.2850-0.049%11,580-19.883%
2021-07-28		10.220010.300010.220010.2900-0.097%505-19.922%
2021-07-27		10.245010.300010.245010.3000+0.097%570-20.000%
2021-07-26		10.256710.290010.245010.2900+0.439%700-19.922%
2021-07-23		10.245010.245010.245010.2450-0.437%3,062-19.571%
2021-07-22		10.290010.290010.245010.29000.000%2,200-19.922%
2021-07-21		10.200110.290010.200110.29000.000%600-19.922%
2021-07-19		10.250010.290010.250010.2900+0.587%419-19.922%
2021-07-16		10.250010.250010.226810.2300-1.207%1,280-19.453%
2021-07-15		10.280010.405010.280010.3550+1.024%47,798-20.425%
2021-07-13		10.270010.270010.230010.2500+0.098%54,625-19.610%
2021-07-12		10.250010.250010.240010.2400+0.196%383-19.531%
2021-07-09		10.220010.220010.210010.2200-0.195%5,334-19.374%
2021-07-06		10.240010.280010.220010.2400-0.583%16,344-19.531%
2021-07-02		10.240010.300010.240010.3000+0.292%890-20.000%
2021-07-01		10.230010.270010.200010.2700+0.293%38,859-19.766%
2021-06-30		10.280010.280010.210010.24000.000%7,929-19.531%
2021-06-29		10.250010.250010.220010.2400-0.486%25,510-19.531%
2021-06-28		10.289910.290010.289910.2900+0.049%513-19.922%
2021-06-24		10.240010.285010.240010.2850+0.439%820-19.883%
2021-06-23		10.230010.240010.230010.2400-0.098%8,210-19.531%
2021-06-22		10.230010.250010.230010.25000.000%9,551-19.610%
2021-06-21		10.230010.250010.220010.2500+0.294%7,856-19.610%
2021-06-18		10.250010.250010.220010.2200-0.098%22,027-19.374%
2021-06-17		10.250010.250010.230010.2300-0.195%725-19.453%
2021-06-16		10.270010.270010.250010.25000.000%788-19.610%
2021-06-15		10.240010.250010.240010.2500+0.098%5,731-19.610%
2021-06-14		10.300010.300010.230010.2400-0.583%6,914-19.531%
2021-06-11		10.300010.300010.300010.3000+0.684%653-20.000%
2021-06-10		10.200010.250010.200010.2300+0.098%19,949-19.453%
2021-06-09		10.240010.240010.210010.22000.000%21,100-19.374%
2021-06-08		10.300010.309910.220010.2200+0.196%7,155-19.374%
2021-06-07		10.234510.240010.195010.2000+0.345%3,447-19.216%
2021-06-04		10.148610.164910.140010.1649-0.027%353-18.937%
2021-06-03		10.195010.195010.167610.1676+0.669%825-18.958%
2021-06-02		10.120010.120010.100010.1000-0.493%37,360-18.416%
2021-06-01		10.120010.190010.090010.1500+0.096%11,016-18.818%
2021-05-28		10.100010.140310.100010.1403+0.698%402-18.740%
2021-05-27		10.070010.080010.070010.07000.000%45,642-18.173%
2021-05-26		10.070010.080010.070010.07000.000%101,677-18.173%
2021-05-25		10.090010.100010.070010.0700-0.050%20,553-18.173%
2021-05-24		10.050010.075010.050010.0750+0.149%51,387-18.213%
2021-05-21		10.020010.070010.000010.0600+0.299%55,708-18.091%
2021-05-20		9.990010.08009.990010.0300+0.400%563,438-17.846%
2021-05-19		10.000010.02009.98009.9900-0.100%240,750-17.518%
2021-05-18		10.040010.05009.950010.0000-0.398%474,051-17.600%
2021-05-17		10.050010.070010.030010.0400-0.298%138,173-17.928%
2021-05-14		10.300010.300010.060010.0700-0.050%129,613-18.173%
2021-05-13		10.240010.240010.075010.0750-0.050%379,148-18.213%
2021-05-12		10.010010.100010.010010.0800+0.800%404,264-18.254%
2021-05-11		9.910010.01009.910010.0000+0.100%2,577-17.600%
2021-05-10		9.990010.00009.99009.99000.000%5,665-17.518%
2021-05-07		9.99009.99009.99009.99000.000%831-17.518%
2021-05-06		9.99009.99009.99009.9900-0.100%6,084-17.518%
2021-05-05		9.935010.00009.935010.00000.000%18,888-17.600%
2021-05-04		9.920010.00009.920010.00000.000%302,686-17.600%
2021-05-03		9.940010.00009.900010.0000+0.503%44,421-17.600%
2021-04-30		9.94009.95009.93009.95000.000%6,773-17.186%
2021-04-29		10.050010.05009.94009.9500-0.500%4,130-17.186%
2021-04-28		9.912910.00009.912910.0000-0.100%367-17.600%
2021-04-27		10.000010.01009.910010.0100+0.100%14,028-17.682%
2021-04-26		10.000010.000010.000010.00000.000%207-17.600%
2021-04-22		10.000010.000010.000010.00000.000%437-17.600%
2021-04-21		10.000010.00009.910010.00000.000%1,195-17.600%
2021-04-20		9.980010.00009.950010.0000-0.299%4,319-17.600%
2021-04-19		9.970010.03009.970010.0300+0.100%1,714-17.846%
2021-04-16		10.000010.020010.000010.0200+0.200%7,913-17.764%
2021-04-15		10.120010.120010.000010.0000-0.814%1,600-17.600%
2021-04-14		10.140010.220410.020010.0821+0.021%13,909-18.271%
2021-04-13		10.090010.100010.050010.0800+0.699%10,862-18.254%
2021-04-12		10.010010.040010.010010.0100-0.299%4,552-17.682%
2021-04-09		10.050010.100010.040010.0400-0.594%58,747-17.928%
2021-04-08		10.020010.150010.010010.10000.000%8,929-18.416%
2021-04-07		9.900010.10009.900010.10000.000%1,487-18.416%
2021-04-06		9.950010.10009.950010.1000+1.101%21,896-18.416%
2021-04-05		9.95009.99009.94009.9900+0.706%11,433-17.518%
2021-04-01		9.90529.92009.90529.9200-0.168%5,003-16.935%
2021-03-31		9.90819.93679.90009.9367-0.134%6,284-17.075%
2021-03-30		9.91009.95009.90009.95000.000%6,235-17.186%
2021-03-29		9.89009.97009.89009.9500+0.505%3,347-17.186%
2021-03-26		9.81009.95009.81009.9000+0.815%8,093-16.768%
2021-03-25		9.82009.82009.75009.8200-0.507%6,195-16.090%
2021-03-24		9.90149.90149.66009.87000.000%25,885-16.515%
2021-03-23		9.97009.97009.87009.8700-1.201%24,066-16.515%
2021-03-22		9.99009.99009.99009.99000.000%637-17.518%
2021-03-19		10.000010.00309.96009.9900+0.201%16,664-17.518%
2021-03-18		10.070010.07009.96009.9700-0.300%192,943-17.352%
2021-03-17		9.981610.04009.981610.0000+0.503%383,516-17.600%
2021-03-16		10.030010.13009.95009.9500-0.798%35,790-17.186%
2021-03-15		10.020010.060010.020010.03000.000%3,261-17.846%
2021-03-12		10.050010.08009.950010.0300-0.397%172,475-17.846%
2021-03-11		10.080010.135010.050010.0700+0.099%30,106-18.173%
2021-03-10		10.050010.060010.030010.0600+0.100%37,480-18.091%
2021-03-09		10.100010.100010.040010.0500-0.396%7,554-18.010%
2021-03-08		10.096610.100010.050310.09000.000%5,212-18.335%
2021-03-05		10.060010.150010.000010.0900-0.099%511,987-18.335%
2021-03-04		10.050010.100010.000010.1000+0.198%63,038-18.416%
2021-03-03		10.110010.110010.050010.0800-0.198%13,774-18.254%
2021-03-02		10.260010.260010.030010.1000-1.655%614,762-18.416%
2021-03-01		10.300010.376610.270010.27000.000%11,872-19.766%
2021-02-26		10.250010.270010.150010.2700+0.195%126,084-19.766%
2021-02-25		10.300010.390010.220010.2500-0.870%200,005-19.610%
2021-02-24		10.510010.520010.260010.3400-0.193%446,212-20.309%
2021-02-23		10.610010.610010.350010.3600-0.956%208,779-20.463%
2021-02-22		10.670010.670010.450010.4600-0.381%59,077-21.224%
2021-02-19		10.500010.700010.480010.50000.000%85,153-21.524%
2021-02-18		10.420010.670010.410010.5000-0.285%97,866-21.524%
2021-02-17		10.500010.530010.430010.5300-0.190%309,115-21.747%
2021-02-16		10.600010.610010.540010.55000.000%316,935-21.896%
2021-02-12		10.550010.550010.520010.5500+0.381%106,065-21.896%
2021-02-11		10.510010.600010.510010.5100-0.379%23,394-21.598%
2021-02-10		10.590010.590010.490010.5500-0.472%84,088-21.896%
2021-02-09		10.500010.600010.450010.6000+0.569%236,007-22.264%
2021-02-08		10.490010.550010.410010.5400+0.381%536,374-21.822%
2021-02-05		10.360010.660010.360010.5000+1.254%2,275,278-21.524%
2021-02-04		10.400010.599010.360010.37000.000%6,451,612-20.540%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC