Dark

CENH
Centricus Acquisition Corp. Class A
stock NASDAQ

Inactive

Sep 3, 2021

8.35USD-0.477%(-0.04)150,445

Pre-market

0.00USD-100.000%(-8.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-03	8.4200	8.4200	8.0000	8.3500	-0.477%	150,445	0.000%
2021-09-02	8.7000	8.9600	8.3100	8.3900	-1.294%	150,471	-0.477%
2021-09-01	9.9100	9.9400	8.4300	8.5000	-14.573%	430,587	-1.765%
2021-08-31	10.0500	10.1700	9.9400	9.9500	-0.400%	2,443,713	-16.080%
2021-08-30	10.2800	10.2800	9.8700	9.9900	-0.100%	324,957	-16.416%
2021-08-27	10.0000	10.0468	9.9500	10.0000	+0.402%	157,266	-16.500%
2021-08-26	9.9900	9.9900	9.8500	9.9600	0.000%	397,196	-16.165%
2021-08-25	9.9200	9.9600	9.8700	9.9600	+0.606%	972,082	-16.165%
2021-08-24	9.9400	9.9500	9.8900	9.9000	-0.402%	542,764	-15.657%
2021-08-23	9.9300	9.9500	9.9100	9.9400	+0.404%	397,363	-15.996%
2021-08-20	9.9300	9.9350	9.8800	9.9000	-0.302%	315,569	-15.657%
2021-08-19	9.9300	9.9400	9.9200	9.9300	+0.101%	49,652	-15.911%
2021-08-18	9.9600	9.9680	9.8600	9.9200	-0.402%	834,963	-15.827%
2021-08-17	9.9600	9.9699	9.9500	9.9600	-0.100%	1,257,216	-16.165%
2021-08-16	9.9600	9.9700	9.9600	9.9700	0.000%	1,994,536	-16.249%
2021-08-12	9.9700	9.9700	9.9600	9.9700	+0.100%	1,587,309	-16.249%
2021-08-11	9.9700	9.9700	9.9600	9.9600	-0.100%	435,079	-16.165%
2021-08-10	9.9700	9.9700	9.9500	9.9700	0.000%	290,102	-16.249%
2021-08-09	9.9600	9.9700	9.9500	9.9700	+0.201%	443,424	-16.249%
2021-08-06	9.9500	9.9600	9.9400	9.9500	0.000%	376,082	-16.080%
2021-08-05	9.9500	9.9600	9.9400	9.9500	+0.101%	485,807	-16.080%
2021-08-04	9.9400	9.9500	9.9400	9.9400	-0.101%	48,811	-15.996%
2021-08-03	9.9500	9.9550	9.9400	9.9500	+0.201%	404,339	-16.080%
2021-08-02	9.9400	9.9400	9.9200	9.9300	+0.404%	504,480	-15.911%
2021-07-30	9.8900	9.8913	9.8900	9.8900	-0.101%	10,851	-15.571%
2021-07-29	9.9068	9.9100	9.8999	9.9000	-0.050%	155,805	-15.657%
2021-07-28	9.9400	9.9400	9.8700	9.9050	-0.151%	73,892	-15.699%
2021-07-27	9.9500	9.9500	9.9200	9.9200	-0.101%	608,703	-15.827%
2021-07-26	9.9500	9.9500	9.9000	9.9300	-0.201%	232,324	-15.911%
2021-07-23	9.9200	9.9500	9.9200	9.9500	+0.302%	23,454	-16.080%
2021-07-22	9.9400	9.9500	9.9200	9.9200	+0.092%	653,351	-15.827%
2021-07-21	9.9200	9.9500	9.9000	9.9109	+0.110%	13,503	-15.749%
2021-07-20	9.9500	9.9500	9.9000	9.9000	-0.101%	8,344	-15.657%
2021-07-19	9.9400	9.9500	9.9001	9.9100	-0.101%	72,554	-15.742%
2021-07-16	9.9200	9.9500	9.9200	9.9200	-0.201%	10,405	-15.827%
2021-07-15	9.9000	10.0000	9.8900	9.9400	+0.404%	38,222	-15.996%
2021-07-14	9.9200	9.9200	9.9000	9.9000	0.000%	2,940	-15.657%
2021-07-13	9.9200	9.9200	9.8900	9.9000	-0.179%	71,736	-15.657%
2021-07-12	9.9287	9.9300	9.9003	9.9178	+0.180%	3,130	-15.808%
2021-07-09	9.9100	9.9100	9.8700	9.9000	0.000%	10,872	-15.657%
2021-07-08	9.9000	9.9050	9.9000	9.9000	+0.051%	24,456	-15.657%
2021-07-06	9.9000	9.9200	9.8700	9.8950	-0.352%	28,802	-15.614%
2021-07-02	9.9300	9.9500	9.9200	9.9300	+0.163%	7,209	-15.911%
2021-07-01	9.9100	9.9200	9.8800	9.9138	+0.139%	51,026	-15.774%
2021-06-30	9.9100	9.9200	9.8900	9.9000	0.000%	36,629	-15.657%
2021-06-29	9.9300	9.9300	9.9000	9.9000	-0.302%	42,104	-15.657%
2021-06-28	9.9300	9.9300	9.9200	9.9300	-0.101%	17,140	-15.911%
2021-06-25	9.9500	9.9600	9.9300	9.9400	+0.101%	32,414	-15.996%
2021-06-24	9.9300	9.9500	9.9194	9.9300	0.000%	42,494	-15.911%
2021-06-23	9.9000	9.9300	9.9000	9.9300	0.000%	11,081	-15.911%
2021-06-22	9.9060	9.9300	9.8903	9.9300	+0.252%	12,286	-15.911%
2021-06-21	9.9100	9.9200	9.8900	9.9050	-0.050%	18,685	-15.699%
2021-06-18	9.9000	9.9100	9.8700	9.9100	+0.100%	27,271	-15.742%
2021-06-17	9.9300	9.9300	9.9000	9.9001	-0.100%	16,473	-15.657%
2021-06-16	9.9200	9.9200	9.9100	9.9100	+0.101%	3,784	-15.742%
2021-06-15	9.9300	9.9300	9.9000	9.9000	-0.302%	22,689	-15.657%
2021-06-14	9.9100	9.9400	9.9100	9.9300	-0.201%	13,638	-15.911%
2021-06-11	9.9300	9.9500	9.9200	9.9500	+0.201%	94,395	-16.080%
2021-06-10	9.9300	9.9400	9.9100	9.9300	+0.101%	105,024	-15.911%
2021-06-09	9.9100	9.9300	9.9097	9.9200	+0.101%	145,037	-15.827%
2021-06-08	9.9200	9.9200	9.9100	9.9100	-0.101%	316,205	-15.742%
2021-06-07	9.9300	9.9300	9.9000	9.9200	0.000%	35,282	-15.827%
2021-06-04	9.9300	9.9300	9.9000	9.9200	0.000%	49,087	-15.827%
2021-06-03	9.9100	9.9300	9.8953	9.9200	+0.101%	7,997	-15.827%
2021-06-02	9.9300	9.9300	9.8500	9.9100	-0.201%	344,442	-15.742%
2021-06-01	9.9100	9.9500	9.8650	9.9300	+0.710%	32,201	-15.911%
2021-05-28	9.8501	9.9100	9.8501	9.8600	0.000%	1,242	-15.314%
2021-05-27	9.8500	9.8750	9.8400	9.8600	+0.102%	54,213	-15.314%
2021-05-26	9.8800	9.8900	9.8100	9.8500	0.000%	117,968	-15.228%
2021-05-25	9.8900	9.8900	9.8500	9.8500	0.000%	20,723	-15.228%
2021-05-24	9.9000	9.9000	9.8500	9.8500	-0.101%	5,370	-15.228%
2021-05-21	9.8548	9.8800	9.7800	9.8600	+0.203%	412,945	-15.314%
2021-05-20	9.9500	9.9500	9.7800	9.8400	+0.408%	254,389	-15.142%
2021-05-19	9.8100	9.8300	9.7700	9.8000	+0.102%	396,441	-14.796%
2021-05-18	9.8500	9.8700	9.7100	9.7900	-0.407%	397,935	-14.709%
2021-05-17	9.8500	9.9000	9.8100	9.8300	-0.203%	152,736	-15.056%
2021-05-14	9.8500	9.9000	9.8100	9.8500	-0.101%	135,983	-15.228%
2021-05-13	9.9400	9.9400	9.8500	9.8600	-0.202%	731,712	-15.314%
2021-05-12	9.8900	9.8900	9.8000	9.8800	+1.856%	2,892,807	-15.486%
2021-05-11	9.7000	9.7000	9.7000	9.7000	-0.919%	362	-13.918%
2021-05-10	9.7100	9.7900	9.7100	9.7900	+0.720%	214	-14.709%
2021-05-07	9.7295	9.7295	9.7200	9.7200	-0.359%	80,203	-14.095%
2021-05-06	9.7899	9.7899	9.7550	9.7550	-0.358%	806	-14.403%
2021-05-05	9.7200	9.8400	9.7000	9.7900	+0.617%	28,318	-14.709%
2021-05-04	9.7100	9.8500	9.7100	9.7300	-0.205%	4,263	-14.183%
2021-05-03	9.7700	9.7700	9.7100	9.7500	-0.205%	1,378	-14.359%
2021-04-30	9.7597	9.7700	9.7597	9.7700	-0.306%	1,248	-14.534%
2021-04-29	9.7200	9.8000	9.7200	9.8000	-0.508%	87,516	-14.796%
2021-04-27	9.7100	9.8500	9.7100	9.8500	+1.233%	1,059	-15.228%
2021-04-23	9.7300	9.7300	9.7300	9.7300	-0.205%	247	-14.183%
2021-04-22	9.7500	9.7500	9.7500	9.7500	+0.103%	182	-14.359%
2021-04-21	9.7400	9.7400	9.7200	9.7400	+0.516%	1,084	-14.271%
2021-04-20	10.1400	10.1400	9.6600	9.6900	-3.486%	1,906	-13.829%
2021-04-14	10.0400	10.1705	10.0000	10.0400	+1.108%	23,236	-16.833%
2021-04-13	9.9000	9.9700	9.8100	9.9300	-0.101%	5,836	-15.911%
2021-04-12	9.9500	10.0100	9.9400	9.9400	-0.101%	2,777	-15.996%
2021-04-09	9.9900	9.9900	9.9500	9.9500	-0.500%	7,465	-16.080%
2021-04-07	10.0000	10.0000	10.0000	10.0000	+0.503%	41	-16.500%
2021-04-06	10.0000	10.0000	9.9500	9.9500	+3.646%	12,213	-16.080%
2021-04-01	9.6000	9.6000	9.6000	9.6000	0.000%	106	-13.021%

.dark-mode .Cggsqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cggsqc{ color: #333333; background-color: white; border: 2px solid #333333; }CENHCentricus Acquisition Corp. Class Astock NASDAQ

CENH
Centricus Acquisition Corp. Class A
stock NASDAQ