Dark

CEMVX
CAUSEWAY EMERGING MARKETS FUND INVESTOR CL
mf NASDAQ

Inactive

Mar 29, 2022

11.35USD+1.159%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3500	11.3500	11.3500	11.3500	+1.159%	0.000%
2022-03-25	11.2200	11.2200	11.2200	11.2200	-0.971%	+1.159%
2022-03-24	11.3300	11.3300	11.3300	11.3300	+0.801%	+0.177%
2022-03-23	11.2400	11.2400	11.2400	11.2400	-0.531%	+0.979%
2022-03-22	11.3000	11.3000	11.3000	11.3000	+1.254%	+0.442%
2022-03-21	11.1600	11.1600	11.1600	11.1600	-1.151%	+1.703%
2022-03-18	11.2900	11.2900	11.2900	11.2900	+1.256%	+0.531%
2022-03-17	11.1500	11.1500	11.1500	11.1500	+1.088%	+1.794%
2022-03-16	11.0300	11.0300	11.0300	11.0300	+5.651%	+2.901%
2022-03-15	10.4400	10.4400	10.4400	10.4400	-1.695%	+8.716%
2022-03-14	10.6200	10.6200	10.6200	10.6200	-1.939%	+6.874%
2022-03-11	10.8300	10.8300	10.8300	10.8300	-1.456%	+4.801%
2022-03-10	10.9900	10.9900	10.9900	10.9900	-0.543%	+3.276%
2022-03-09	11.0500	11.0500	11.0500	11.0500	+1.750%	+2.715%
2022-03-08	10.8600	10.8600	10.8600	10.8600	-0.549%	+4.512%
2022-03-07	10.9200	10.9200	10.9200	10.9200	-2.847%	+3.938%
2022-03-04	11.2400	11.2400	11.2400	11.2400	-1.834%	+0.979%
2022-03-03	11.4500	11.4500	11.4500	11.4500	-0.261%	-0.873%
2022-03-02	11.4800	11.4800	11.4800	11.4800	+0.262%	-1.132%
2022-03-01	11.4500	11.4500	11.4500	11.4500	-0.952%	-0.873%
2022-02-28	11.5600	11.5600	11.5600	11.5600	-1.365%	-1.817%
2022-02-25	11.7200	11.7200	11.7200	11.7200	+1.209%	-3.157%
2022-02-24	11.5800	11.5800	11.5800	11.5800	-2.361%	-1.986%
2022-02-23	11.8600	11.8600	11.8600	11.8600	-0.836%	-4.300%
2022-02-22	11.9600	11.9600	11.9600	11.9600	-1.483%	-5.100%
2022-02-18	12.1400	12.1400	12.1400	12.1400	-0.492%	-6.507%
2022-02-17	12.2000	12.2000	12.2000	12.2000	-1.135%	-6.967%
2022-02-16	12.3400	12.3400	12.3400	12.3400	+0.570%	-8.023%
2022-02-15	12.2700	12.2700	12.2700	12.2700	+1.573%	-7.498%
2022-02-14	12.0800	12.0800	12.0800	12.0800	-0.984%	-6.043%
2022-02-11	12.2000	12.2000	12.2000	12.2000	-0.974%	-6.967%
2022-02-10	12.3200	12.3200	12.3200	12.3200	-0.645%	-7.873%
2022-02-09	12.4000	12.4000	12.4000	12.4000	+1.556%	-8.468%
2022-02-08	12.2100	12.2100	12.2100	12.2100	+1.076%	-7.043%
2022-02-07	12.0800	12.0800	12.0800	12.0800	0.000%	-6.043%
2022-02-04	12.0800	12.0800	12.0800	12.0800	+0.919%	-6.043%
2022-02-03	11.9700	11.9700	11.9700	11.9700	-1.563%	-5.180%
2022-02-02	12.1600	12.1600	12.1600	12.1600	0.000%	-6.661%
2022-02-01	12.1600	12.1600	12.1600	12.1600	+0.413%	-6.661%
2022-01-31	12.1100	12.1100	12.1100	12.1100	+2.714%	-6.276%
2022-01-28	11.7900	11.7900	11.7900	11.7900	+0.512%	-3.732%
2022-01-27	11.7300	11.7300	11.7300	11.7300	-1.096%	-3.240%
2022-01-26	11.8600	11.8600	11.8600	11.8600	-0.252%	-4.300%
2022-01-25	11.8900	11.8900	11.8900	11.8900	-0.419%	-4.542%
2022-01-24	11.9400	11.9400	11.9400	11.9400	-1.077%	-4.941%
2022-01-21	12.0700	12.0700	12.0700	12.0700	-1.710%	-5.965%
2022-01-20	12.2800	12.2800	12.2800	12.2800	+0.081%	-7.573%
2022-01-19	12.2700	12.2700	12.2700	12.2700	+0.245%	-7.498%
2022-01-18	12.2400	12.2400	12.2400	12.2400	-2.002%	-7.271%
2022-01-14	12.4900	12.4900	12.4900	12.4900	+0.080%	-9.127%
2022-01-13	12.4800	12.4800	12.4800	12.4800	-0.478%	-9.054%
2022-01-12	12.5400	12.5400	12.5400	12.5400	+1.211%	-9.490%
2022-01-11	12.3900	12.3900	12.3900	12.3900	+1.724%	-8.394%
2022-01-10	12.1800	12.1800	12.1800	12.1800	+0.247%	-6.814%
2022-01-07	12.1500	12.1500	12.1500	12.1500	+0.579%	-6.584%
2022-01-06	12.0800	12.0800	12.0800	12.0800	+0.166%	-6.043%
2022-01-05	12.0600	12.0600	12.0600	12.0600	-1.471%	-5.887%
2022-01-04	12.2400	12.2400	12.2400	12.2400	-0.082%	-7.271%
2022-01-03	12.2500	12.2500	12.2500	12.2500	+0.823%	-7.347%
2021-12-31	12.1500	12.1500	12.1500	12.1500	+0.248%	-6.584%
2021-12-30	12.1200	12.1200	12.1200	12.1200	+0.414%	-6.353%
2021-12-29	12.0700	12.0700	12.0700	12.0700	-0.495%	-5.965%
2021-12-28	12.1300	12.1300	12.1300	12.1300	+0.331%	-6.430%
2021-12-27	12.0900	12.0900	12.0900	12.0900	+0.083%	-6.121%
2021-12-23	12.0800	12.0800	12.0800	12.0800	+1.088%	-6.043%
2021-12-22	11.9500	11.9500	11.9500	11.9500	+0.336%	-5.021%
2021-12-21	11.9100	11.9100	11.9100	11.9100	-17.234%	-4.702%
2021-12-20	14.3900	14.3900	14.3900	14.3900	-1.775%	-21.126%
2021-12-17	14.6500	14.6500	14.6500	14.6500	-0.745%	-22.526%
2021-12-16	14.7600	14.7600	14.7600	14.7600	+0.477%	-23.103%
2021-12-15	14.6900	14.6900	14.6900	14.6900	-0.272%	-22.737%
2021-12-14	14.7300	14.7300	14.7300	14.7300	+0.068%	-22.946%
2021-12-13	14.7200	14.7200	14.7200	14.7200	-1.274%	-22.894%
2021-12-10	14.9100	14.9100	14.9100	14.9100	-0.600%	-23.877%
2021-12-09	15.0000	15.0000	15.0000	15.0000	+0.134%	-24.333%
2021-12-08	14.9800	14.9800	14.9800	14.9800	+0.134%	-24.232%
2021-12-07	14.9600	14.9600	14.9600	14.9600	+1.561%	-24.131%
2021-12-06	14.7300	14.7300	14.7300	14.7300	+0.821%	-22.946%
2021-12-03	14.6100	14.6100	14.6100	14.6100	-1.616%	-22.313%
2021-12-02	14.8500	14.8500	14.8500	14.8500	+1.434%	-23.569%
2021-12-01	14.6400	14.6400	14.6400	14.6400	+1.596%	-22.473%
2021-11-30	14.4100	14.4100	14.4100	14.4100	-0.552%	-21.235%
2021-11-29	14.4900	14.4900	14.4900	14.4900	+0.695%	-21.670%
2021-11-26	14.3900	14.3900	14.3900	14.3900	-3.293%	-21.126%
2021-11-24	14.8800	14.8800	14.8800	14.8800	-0.201%	-23.723%
2021-11-23	14.9100	14.9100	14.9100	14.9100	+0.134%	-23.877%
2021-11-22	14.8900	14.8900	14.8900	14.8900	-0.997%	-23.774%
2021-11-19	15.0400	15.0400	15.0400	15.0400	0.000%	-24.535%
2021-11-18	15.0400	15.0400	15.0400	15.0400	-0.726%	-24.535%
2021-11-17	15.1500	15.1500	15.1500	15.1500	-0.460%	-25.083%
2021-11-16	15.2200	15.2200	15.2200	15.2200	0.000%	-25.427%
2021-11-15	15.2200	15.2200	15.2200	15.2200	+0.066%	-25.427%
2021-11-12	15.2100	15.2100	15.2100	15.2100	+0.198%	-25.378%
2021-11-11	15.1800	15.1800	15.1800	15.1800	+0.397%	-25.231%
2021-11-10	15.1200	15.1200	15.1200	15.1200	-0.526%	-24.934%
2021-11-09	15.2000	15.2000	15.2000	15.2000	-0.066%	-25.329%
2021-11-08	15.2100	15.2100	15.2100	15.2100	+1.063%	-25.378%
2021-11-05	15.0500	15.0500	15.0500	15.0500	-0.397%	-24.585%
2021-11-04	15.1100	15.1100	15.1100	15.1100	+0.332%	-24.884%
2021-11-03	15.0600	15.0600	15.0600	15.0600	0.000%	-24.635%
2021-11-02	15.0600	15.0600	15.0600	15.0600	-0.725%	-24.635%
2021-11-01	15.1700	15.1700	15.1700	15.1700	+0.464%	-25.181%
2021-10-29	15.1000	15.1000	15.1000	15.1000	-1.113%	-24.834%
2021-10-28	15.2700	15.2700	15.2700	15.2700	-0.391%	-25.671%
2021-10-27	15.3300	15.3300	15.3300	15.3300	-0.648%	-25.962%
2021-10-26	15.4300	15.4300	15.4300	15.4300	-0.259%	-26.442%
2021-10-25	15.4700	15.4700	15.4700	15.4700	+0.847%	-26.632%
2021-10-22	15.3400	15.3400	15.3400	15.3400	-0.260%	-26.010%
2021-10-21	15.3800	15.3800	15.3800	15.3800	-0.774%	-26.203%
2021-10-20	15.5000	15.5000	15.5000	15.5000	-0.257%	-26.774%
2021-10-19	15.5400	15.5400	15.5400	15.5400	+1.172%	-26.963%
2021-10-18	15.3600	15.3600	15.3600	15.3600	0.000%	-26.107%
2021-10-15	15.3600	15.3600	15.3600	15.3600	+1.252%	-26.107%
2021-10-14	15.1700	15.1700	15.1700	15.1700	+0.597%	-25.181%
2021-10-13	15.0800	15.0800	15.0800	15.0800	+0.870%	-24.735%
2021-10-12	14.9500	14.9500	14.9500	14.9500	-0.928%	-24.080%
2021-10-11	15.0900	15.0900	15.0900	15.0900	+0.332%	-24.785%
2021-10-08	15.0400	15.0400	15.0400	15.0400	-0.133%	-24.535%
2021-10-07	15.0600	15.0600	15.0600	15.0600	+1.757%	-24.635%
2021-10-06	14.8000	14.8000	14.8000	14.8000	-0.871%	-23.311%
2021-10-05	14.9300	14.9300	14.9300	14.9300	+1.015%	-23.979%
2021-10-04	14.7800	14.7800	14.7800	14.7800	-1.005%	-23.207%
2021-10-01	14.9300	14.9300	14.9300	14.9300	-0.400%	-23.979%
2021-09-30	14.9900	14.9900	14.9900	14.9900	+0.067%	-24.283%
2021-09-29	14.9800	14.9800	14.9800	14.9800	-0.200%	-24.232%
2021-09-28	15.0100	15.0100	15.0100	15.0100	-1.574%	-24.384%
2021-09-27	15.2500	15.2500	15.2500	15.2500	+0.461%	-25.574%
2021-09-24	15.1800	15.1800	15.1800	15.1800	-0.914%	-25.231%
2021-09-23	15.3200	15.3200	15.3200	15.3200	+1.055%	-25.914%
2021-09-22	15.1600	15.1600	15.1600	15.1600	+0.999%	-25.132%
2021-09-21	15.0100	15.0100	15.0100	15.0100	+0.671%	-24.384%
2021-09-20	14.9100	14.9100	14.9100	14.9100	-3.056%	-23.877%
2021-09-17	15.3800	15.3800	15.3800	15.3800	-0.453%	-26.203%
2021-09-16	15.4500	15.4500	15.4500	15.4500	-0.707%	-26.537%
2021-09-15	15.5600	15.5600	15.5600	15.5600	-0.064%	-27.057%
2021-09-14	15.5700	15.5700	15.5700	15.5700	-0.702%	-27.103%
2021-09-13	15.6800	15.6800	15.6800	15.6800	-0.191%	-27.615%
2021-09-10	15.7100	15.7100	15.7100	15.7100	+0.512%	-27.753%
2021-09-09	15.6300	15.6300	15.6300	15.6300	-0.509%	-27.383%
2021-09-08	15.7100	15.7100	15.7100	15.7100	-1.443%	-27.753%
2021-09-07	15.9400	15.9400	15.9400	15.9400	+0.378%	-28.795%
2021-09-03	15.8800	15.8800	15.8800	15.8800	+0.761%	-28.526%
2021-09-02	15.7600	15.7600	15.7600	15.7600	-0.505%	-27.982%
2021-09-01	15.8400	15.8400	15.8400	15.8400	+0.699%	-28.346%
2021-08-31	15.7300	15.7300	15.7300	15.7300	+1.223%	-27.845%
2021-08-30	15.5400	15.5400	15.5400	15.5400	+0.583%	-26.963%
2021-08-27	15.4500	15.4500	15.4500	15.4500	+1.113%	-26.537%
2021-08-26	15.2800	15.2800	15.2800	15.2800	-0.908%	-25.720%
2021-08-25	15.4200	15.4200	15.4200	15.4200	+0.456%	-26.394%
2021-08-24	15.3500	15.3500	15.3500	15.3500	+2.333%	-26.059%
2021-08-23	15.0000	15.0000	15.0000	15.0000	+2.041%	-24.333%
2021-08-20	14.7000	14.7000	14.7000	14.7000	-1.143%	-22.789%
2021-08-19	14.8700	14.8700	14.8700	14.8700	-2.235%	-23.672%
2021-08-18	15.2100	15.2100	15.2100	15.2100	+0.462%	-25.378%
2021-08-17	15.1400	15.1400	15.1400	15.1400	-1.624%	-25.033%
2021-08-16	15.3900	15.3900	15.3900	15.3900	-0.838%	-26.251%
2021-08-13	15.5200	15.5200	15.5200	15.5200	-0.767%	-26.869%
2021-08-12	15.6400	15.6400	15.6400	15.6400	-0.509%	-27.430%
2021-08-11	15.7200	15.7200	15.7200	15.7200	0.000%	-27.799%
2021-08-10	15.7200	15.7200	15.7200	15.7200	-0.127%	-27.799%
2021-08-09	15.7400	15.7400	15.7400	15.7400	+0.064%	-27.891%
2021-08-06	15.7300	15.7300	15.7300	15.7300	-0.569%	-27.845%
2021-08-05	15.8200	15.8200	15.8200	15.8200	-0.441%	-28.255%
2021-08-04	15.8900	15.8900	15.8900	15.8900	+0.761%	-28.571%
2021-08-03	15.7700	15.7700	15.7700	15.7700	+0.510%	-28.028%
2021-08-02	15.6900	15.6900	15.6900	15.6900	+0.771%	-27.661%
2021-07-30	15.5700	15.5700	15.5700	15.5700	-1.268%	-27.103%
2021-07-29	15.7700	15.7700	15.7700	15.7700	+1.090%	-28.028%
2021-07-28	15.6000	15.6000	15.6000	15.6000	+1.894%	-27.244%
2021-07-27	15.3100	15.3100	15.3100	15.3100	-1.607%	-25.865%
2021-07-26	15.5600	15.5600	15.5600	15.5600	-1.892%	-27.057%
2021-07-23	15.8600	15.8600	15.8600	15.8600	-0.875%	-28.436%
2021-07-22	16.0000	16.0000	16.0000	16.0000	+0.503%	-29.063%
2021-07-21	15.9200	15.9200	15.9200	15.9200	+0.696%	-28.706%
2021-07-20	15.8100	15.8100	15.8100	15.8100	+0.317%	-28.210%
2021-07-19	15.7600	15.7600	15.7600	15.7600	-1.807%	-27.982%
2021-07-16	16.0500	16.0500	16.0500	16.0500	-1.109%	-29.283%
2021-07-15	16.2300	16.2300	16.2300	16.2300	+0.433%	-30.068%
2021-07-14	16.1600	16.1600	16.1600	16.1600	+0.062%	-29.765%
2021-07-13	16.1500	16.1500	16.1500	16.1500	+0.937%	-29.721%
2021-07-12	16.0000	16.0000	16.0000	16.0000	-0.990%	-29.063%
2021-07-06	16.1600	16.1600	16.1600	16.1600	-0.737%	-29.765%
2021-07-02	16.2800	16.2800	16.2800	16.2800	-0.611%	-30.283%
2021-07-01	16.3800	16.3800	16.3800	16.3800	-0.667%	-30.708%
2021-06-30	16.4900	16.4900	16.4900	16.4900	-0.121%	-31.170%
2021-06-29	16.5100	16.5100	16.5100	16.5100	-0.181%	-31.254%
2021-06-28	16.5400	16.5400	16.5400	16.5400	+0.060%	-31.378%
2021-06-25	16.5300	16.5300	16.5300	16.5300	+0.793%	-31.337%
2021-06-24	16.4000	16.4000	16.4000	16.4000	+1.110%	-30.793%
2021-06-23	16.2200	16.2200	16.2200	16.2200	+0.745%	-30.025%
2021-06-22	16.1000	16.1000	16.1000	16.1000	+0.187%	-29.503%
2021-06-21	16.0700	16.0700	16.0700	16.0700	-0.124%	-29.371%
2021-06-18	16.0900	16.0900	16.0900	16.0900	-1.046%	-29.459%
2021-06-17	16.2600	16.2600	16.2600	16.2600	-0.061%	-30.197%
2021-06-16	16.2700	16.2700	16.2700	16.2700	-0.793%	-30.240%
2021-06-15	16.4000	16.4000	16.4000	16.4000	-0.846%	-30.793%
2021-06-14	16.5400	16.5400	16.5400	16.5400	+0.242%	-31.378%
2021-06-11	16.5000	16.5000	16.5000	16.5000	+0.061%	-31.212%
2021-06-10	16.4900	16.4900	16.4900	16.4900	+0.610%	-31.170%
2021-06-09	16.3900	16.3900	16.3900	16.3900	-0.365%	-30.750%
2021-06-08	16.4500	16.4500	16.4500	16.4500	-0.544%	-31.003%
2021-06-07	16.5400	16.5400	16.5400	16.5400	-0.421%	-31.378%
2021-06-04	16.6100	16.6100	16.6100	16.6100	+0.667%	-31.668%
2021-06-03	16.5000	16.5000	16.5000	16.5000	-0.782%	-31.212%
2021-06-02	16.6300	16.6300	16.6300	16.6300	0.000%	-31.750%
2021-06-01	16.6300	16.6300	16.6300	16.6300	+1.900%	-31.750%
2021-05-28	16.3200	16.3200	16.3200	16.3200	+0.741%	-30.453%
2021-05-27	16.2000	16.2000	16.2000	16.2000	+0.062%	-29.938%
2021-05-26	16.1900	16.1900	16.1900	16.1900	+1.378%	-29.895%
2021-05-24	15.9700	15.9700	15.9700	15.9700	+0.503%	-28.929%
2021-05-21	15.8900	15.8900	15.8900	15.8900	-0.873%	-28.571%
2021-05-20	16.0300	16.0300	16.0300	16.0300	+0.754%	-29.195%
2021-05-19	15.9100	15.9100	15.9100	15.9100	-0.438%	-28.661%
2021-05-18	15.9800	15.9800	15.9800	15.9800	+1.460%	-28.974%
2021-05-17	15.7500	15.7500	15.7500	15.7500	-0.442%	-27.937%
2021-05-14	15.8200	15.8200	15.8200	15.8200	+1.736%	-28.255%
2021-05-13	15.5500	15.5500	15.5500	15.5500	-0.512%	-27.010%
2021-05-12	15.6300	15.6300	15.6300	15.6300	-2.617%	-27.383%
2021-05-11	16.0500	16.0500	16.0500	16.0500	-0.558%	-29.283%
2021-05-10	16.1400	16.1400	16.1400	16.1400	-1.284%	-29.678%
2021-05-07	16.3500	16.3500	16.3500	16.3500	+0.801%	-30.581%
2021-05-06	16.2200	16.2200	16.2200	16.2200	+0.933%	-30.025%
2021-05-05	16.0700	16.0700	16.0700	16.0700	+0.375%	-29.371%
2021-05-04	16.0100	16.0100	16.0100	16.0100	-0.867%	-29.107%
2021-05-03	16.1500	16.1500	16.1500	16.1500	-0.309%	-29.721%
2021-04-30	16.2000	16.2000	16.2000	16.2000	-1.759%	-29.938%
2021-04-29	16.4900	16.4900	16.4900	16.4900	0.000%	-31.170%
2021-04-28	16.4900	16.4900	16.4900	16.4900	+0.304%	-31.170%
2021-04-27	16.4400	16.4400	16.4400	16.4400	+0.122%	-30.961%
2021-04-26	16.4200	16.4200	16.4200	16.4200	+0.305%	-30.877%
2021-04-23	16.3700	16.3700	16.3700	16.3700	+1.300%	-30.666%
2021-04-22	16.1600	16.1600	16.1600	16.1600	-0.308%	-29.765%
2021-04-21	16.2100	16.2100	16.2100	16.2100	+0.621%	-29.981%
2021-04-20	16.1100	16.1100	16.1100	16.1100	-0.739%	-29.547%
2021-04-19	16.2300	16.2300	16.2300	16.2300	-0.246%	-30.068%
2021-04-16	16.2700	16.2700	16.2700	16.2700	+0.432%	-30.240%
2021-04-15	16.2000	16.2000	16.2000	16.2000	+0.746%	-29.938%
2021-04-14	16.0800	16.0800	16.0800	16.0800	+0.689%	-29.415%
2021-04-13	15.9700	15.9700	15.9700	15.9700	+0.125%	-28.929%
2021-04-12	15.9500	15.9500	15.9500	15.9500	-0.685%	-28.840%
2021-04-09	16.0600	16.0600	16.0600	16.0600	-1.047%	-29.328%
2021-04-08	16.2300	16.2300	16.2300	16.2300	+0.870%	-30.068%
2021-04-07	16.0900	16.0900	16.0900	16.0900	-1.106%	-29.459%
2021-04-06	16.2700	16.2700	16.2700	16.2700	+0.246%	-30.240%
2021-04-05	16.2300	16.2300	16.2300	16.2300	+0.495%	-30.068%
2021-04-01	16.1500	16.1500	16.1500	16.1500	+1.381%	-29.721%
2021-03-31	15.9300	15.9300	15.9300	15.9300	+0.315%	-28.751%
2021-03-30	15.8800	15.8800	15.8800	15.8800	+0.570%	-28.526%
2021-03-29	15.7900	15.7900	15.7900	15.7900	-0.379%	-28.119%
2021-03-26	15.8500	15.8500	15.8500	15.8500	+2.390%	-28.391%
2021-03-25	15.4800	15.4800	15.4800	15.4800	0.000%	-26.680%
2021-03-24	15.4800	15.4800	15.4800	15.4800	-2.211%	-26.680%
2021-03-23	15.8300	15.8300	15.8300	15.8300	-1.371%	-28.301%
2021-03-22	16.0500	16.0500	16.0500	16.0500	+0.375%	-29.283%
2021-03-19	15.9900	15.9900	15.9900	15.9900	0.000%	-29.018%
2021-03-18	15.9900	15.9900	15.9900	15.9900	-0.683%	-29.018%
2021-03-17	16.1000	16.1000	16.1000	16.1000	-0.371%	-29.503%
2021-03-16	16.1600	16.1600	16.1600	16.1600	+0.560%	-29.765%
2021-03-15	16.0700	16.0700	16.0700	16.0700	-0.372%	-29.371%
2021-03-12	16.1300	16.1300	16.1300	16.1300	-1.646%	-29.634%
2021-03-11	16.4000	16.4000	16.4000	16.4000	+3.015%	-30.793%
2021-03-10	15.9200	15.9200	15.9200	15.9200	-0.438%	-28.706%
2021-03-09	15.9900	15.9900	15.9900	15.9900	+2.042%	-29.018%
2021-03-08	15.6700	15.6700	15.6700	15.6700	-3.272%	-27.569%
2021-03-05	16.2000	16.2000	16.2000	16.2000	+1.313%	-29.938%
2021-03-04	15.9900	15.9900	15.9900	15.9900	-3.267%	-29.018%
2021-03-03	16.5300	16.5300	16.5300	16.5300	+1.101%	-31.337%
2021-03-02	16.3500	16.3500	16.3500	16.3500	-0.729%	-30.581%
2021-03-01	16.4700	16.4700	16.4700	16.4700	+2.489%	-31.087%
2021-02-26	16.0700	16.0700	16.0700	16.0700	-1.833%	-29.371%
2021-02-25	16.3700	16.3700	16.3700	16.3700	-1.267%	-30.666%
2021-02-24	16.5800	16.5800	16.5800	16.5800	-0.719%	-31.544%
2021-02-23	16.7000	16.7000	16.7000	16.7000	+0.240%	-32.036%
2021-02-22	16.6600	16.6600	16.6600	16.6600	-2.630%	-31.873%
2021-02-19	17.1100	17.1100	17.1100	17.1100	+0.706%	-33.665%
2021-02-18	16.9900	16.9900	16.9900	16.9900	-1.393%	-33.196%
2021-02-17	17.2300	17.2300	17.2300	17.2300	-0.347%	-34.127%
2021-02-16	17.2900	17.2900	17.2900	17.2900	+0.816%	-34.355%
2021-02-12	17.1500	17.1500	17.1500	17.1500	+0.175%	-33.819%
2021-02-11	17.1200	17.1200	17.1200	17.1200	+0.706%	-33.703%
2021-02-10	17.0000	17.0000	17.0000	17.0000	+0.830%	-33.235%
2021-02-09	16.8600	16.8600	16.8600	16.8600	+0.898%	-32.681%
2021-02-08	16.7100	16.7100	16.7100	16.7100	+0.360%	-32.077%
2021-02-05	16.6500	16.6500	16.6500	16.6500	+0.848%	-31.832%
2021-02-04	16.5100	16.5100	16.5100	16.5100	-0.181%	-31.254%
2021-02-03	16.5400	16.5400	16.5400	16.5400	+0.364%	-31.378%
2021-02-02	16.4800	16.4800	16.4800	16.4800	+1.291%	-31.129%
2021-02-01	16.2700	16.2700	16.2700	16.2700	+3.302%	-30.240%
2021-01-29	15.7500	15.7500	15.7500	15.7500	-2.718%	-27.937%
2021-01-28	16.1900	16.1900	16.1900	16.1900	+0.434%	-29.895%
2021-01-27	16.1200	16.1200	16.1200	16.1200	-2.421%	-29.591%
2021-01-26	16.5200	16.5200	16.5200	16.5200	-1.549%	-31.295%
2021-01-25	16.7800	16.7800	16.7800	16.7800	+1.329%	-32.360%
2021-01-22	16.5600	16.5600	16.5600	16.5600	-1.075%	-31.461%
2021-01-21	16.7400	16.7400	16.7400	16.7400	+0.360%	-32.198%
2021-01-20	16.6800	16.6800	16.6800	16.6800	+1.398%	-31.954%
2021-01-19	16.4500	16.4500	16.4500	16.4500	+1.984%	-31.003%
2021-01-15	16.1300	16.1300	16.1300	16.1300	-1.406%	-29.634%
2021-01-14	16.3600	16.3600	16.3600	16.3600	+1.300%	-30.623%
2021-01-13	16.1500	16.1500	16.1500	16.1500	+0.311%	-29.721%
2021-01-12	16.1000	16.1000	16.1000	16.1000	+0.688%	-29.503%
2021-01-11	15.9900	15.9900	15.9900	15.9900	-0.560%	-29.018%
2021-01-08	16.0800	16.0800	16.0800	16.0800	+2.225%	-29.415%
2021-01-07	15.7300	15.7300	15.7300	15.7300	+1.353%	-27.845%
2021-01-06	15.5200	15.5200	15.5200	15.5200	-0.640%	-26.869%
2021-01-05	15.6200	15.6200	15.6200	15.6200	+2.158%	-27.337%
2021-01-04	15.2900	15.2900	15.2900	15.2900	+0.658%	-25.768%
2020-12-31	15.1900	15.1900	15.1900	15.1900	+0.264%	-25.280%
2020-12-30	15.1500	15.1500	15.1500	15.1500	+1.815%	-25.083%
2020-12-29	14.8800	14.8800	14.8800	14.8800	+0.950%	-23.723%
2020-12-28	14.7400	14.7400	14.7400	14.7400	+0.136%	-22.999%
2020-12-24	14.7200	14.7200	14.7200	14.7200	-0.406%	-22.894%
2020-12-23	14.7800	14.7800	14.7800	14.7800	+1.164%	-23.207%
2020-12-22	14.6100	14.6100	14.6100	14.6100	-0.747%	-22.313%
2020-12-21	14.7200	14.7200	14.7200	14.7200	-1.075%	-22.894%
2020-12-18	14.8800	14.8800	14.8800	14.8800	-0.268%	-23.723%
2020-12-17	14.9200	14.9200	14.9200	14.9200	-0.666%	-23.928%
2020-12-16	15.0200	15.0200	15.0200	15.0200	+0.670%	-24.434%
2020-12-15	14.9200	14.9200	14.9200	14.9200	+0.607%	-23.928%
2020-12-14	14.8300	14.8300	14.8300	14.8300	-0.803%	-23.466%
2020-12-11	14.9500	14.9500	14.9500	14.9500	0.000%	-24.080%
2020-12-10	14.9500	14.9500	14.9500	14.9500	+0.809%	-24.080%
2020-12-09	14.8300	14.8300	14.8300	14.8300	-0.269%	-23.466%
2020-12-08	14.8700	14.8700	14.8700	14.8700	-0.268%	-23.672%
2020-12-07	14.9100	14.9100	14.9100	14.9100	+0.067%	-23.877%
2020-12-04	14.9000	14.9000	14.9000	14.9000	+1.499%	-23.826%
2020-12-03	14.6800	14.6800	14.6800	14.6800	+1.032%	-22.684%
2020-12-02	14.5300	14.5300	14.5300	14.5300	+0.207%	-21.886%
2020-12-01	14.5000	14.5000	14.5000	14.5000	+2.257%	-21.724%
2020-11-30	14.1800	14.1800	14.1800	14.1800	-2.610%	-19.958%
2020-11-27	14.5600	14.5600	14.5600	14.5600	+1.252%	-22.047%
2020-11-26	14.3800	14.3800	14.3800	14.3800	0.000%	-21.071%
2020-11-25	14.3800	14.3800	14.3800	14.3800	-0.828%	-21.071%
2020-11-24	14.5000	14.5000	14.5000	14.5000	+0.905%	-21.724%
2020-11-23	14.3700	14.3700	14.3700	14.3700	+0.913%	-21.016%
2020-11-20	14.2400	14.2400	14.2400	14.2400	+0.636%	-20.295%
2020-11-19	14.1500	14.1500	14.1500	14.1500	-0.492%	-19.788%
2020-11-18	14.2200	14.2200	14.2200	14.2200	+0.211%	-20.183%
2020-11-17	14.1900	14.1900	14.1900	14.1900	-0.351%	-20.014%
2020-11-16	14.2400	14.2400	14.2400	14.2400	+1.208%	-20.295%
2020-11-13	14.0700	14.0700	14.0700	14.0700	+1.515%	-19.332%
2020-11-12	13.8600	13.8600	13.8600	13.8600	-1.000%	-18.110%
2020-11-11	14.0000	14.0000	14.0000	14.0000	+1.156%	-18.929%
2020-11-10	13.8400	13.8400	13.8400	13.8400	-1.425%	-17.991%
2020-11-09	14.0400	14.0400	14.0400	14.0400	+0.501%	-19.160%
2020-11-06	13.9700	13.9700	13.9700	13.9700	+0.721%	-18.754%
2020-11-05	13.8700	13.8700	13.8700	13.8700	+2.211%	-18.169%
2020-11-04	13.5700	13.5700	13.5700	13.5700	+2.030%	-16.360%
2020-11-03	13.3000	13.3000	13.3000	13.3000	+0.151%	-14.662%
2020-11-02	13.2800	13.2800	13.2800	13.2800	+1.065%	-14.533%
2020-10-30	13.1400	13.1400	13.1400	13.1400	-1.573%	-13.623%
2020-10-29	13.3500	13.3500	13.3500	13.3500	+1.060%	-14.981%
2020-10-28	13.2100	13.2100	13.2100	13.2100	-2.365%	-14.080%
2020-10-27	13.5300	13.5300	13.5300	13.5300	+0.595%	-16.112%
2020-10-26	13.4500	13.4500	13.4500	13.4500	-0.957%	-15.613%
2020-10-23	13.5800	13.5800	13.5800	13.5800	+0.295%	-16.421%
2020-10-22	13.5400	13.5400	13.5400	13.5400	-0.147%	-16.174%
2020-10-21	13.5600	13.5600	13.5600	13.5600	+0.296%	-16.298%
2020-10-20	13.5200	13.5200	13.5200	13.5200	+0.745%	-16.050%
2020-10-19	13.4200	13.4200	13.4200	13.4200	+0.299%	-15.425%
2020-10-16	13.3800	13.3800	13.3800	13.3800	+0.150%	-15.172%
2020-10-15	13.3600	13.3600	13.3600	13.3600	-0.669%	-15.045%
2020-10-14	13.4500	13.4500	13.4500	13.4500	-0.665%	-15.613%
2020-10-13	13.5400	13.5400	13.5400	13.5400	-0.295%	-16.174%
2020-10-12	13.5800	13.5800	13.5800	13.5800	+1.495%	-16.421%
2020-10-09	13.3800	13.3800	13.3800	13.3800	+0.829%	-15.172%
2020-10-08	13.2700	13.2700	13.2700	13.2700	+0.759%	-14.469%
2020-10-07	13.1700	13.1700	13.1700	13.1700	+1.152%	-13.819%
2020-10-06	13.0200	13.0200	13.0200	13.0200	0.000%	-12.826%
2020-10-05	13.0200	13.0200	13.0200	13.0200	+1.560%	-12.826%

.dark-mode .Lnh1PV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lnh1PV{ color: #333333; background-color: white; border: 2px solid #333333; }CEMVXCAUSEWAY EMERGING MARKETS FUND INVESTOR CLmf NASDAQ

CEMVX
CAUSEWAY EMERGING MARKETS FUND INVESTOR CL
mf NASDAQ