Dark

CEMUZX
ADT 2019 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2020-2
mf NASDAQ

Inactive

Mar 29, 2022

8.98USD-0.442%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.9817	8.9817	8.9817	8.9817	-0.442%	0.000%
2022-03-25	9.0216	9.0216	9.0216	9.0216	-0.737%	-0.442%
2022-03-24	9.0886	9.0886	9.0886	9.0886	-1.078%	-1.176%
2022-03-23	9.1876	9.1876	9.1876	9.1876	-0.050%	-2.241%
2022-03-22	9.1922	9.1922	9.1922	9.1922	-0.271%	-2.290%
2022-03-21	9.2172	9.2172	9.2172	9.2172	-0.578%	-2.555%
2022-03-18	9.2708	9.2708	9.2708	9.2708	+0.269%	-3.118%
2022-03-17	9.2459	9.2459	9.2459	9.2459	+0.536%	-2.857%
2022-03-16	9.1966	9.1966	9.1966	9.1966	-0.087%	-2.337%
2022-03-15	9.2046	9.2046	9.2046	9.2046	-0.428%	-2.422%
2022-03-14	9.2442	9.2442	9.2442	9.2442	-0.878%	-2.840%
2022-03-11	9.3261	9.3261	9.3261	9.3261	-0.412%	-3.693%
2022-03-10	9.3647	9.3647	9.3647	9.3647	-1.368%	-4.090%
2022-03-09	9.4946	9.4946	9.4946	9.4946	-0.576%	-5.402%
2022-03-08	9.5496	9.5496	9.5496	9.5496	-0.474%	-5.947%
2022-03-07	9.5951	9.5951	9.5951	9.5951	-1.516%	-6.393%
2022-03-04	9.7428	9.7428	9.7428	9.7428	-0.397%	-7.812%
2022-03-03	9.7816	9.7816	9.7816	9.7816	+0.166%	-8.178%
2022-03-02	9.7654	9.7654	9.7654	9.7654	-0.374%	-8.025%
2022-03-01	9.8021	9.8021	9.8021	9.8021	+0.977%	-8.370%
2022-02-28	9.7073	9.7073	9.7073	9.7073	+0.783%	-7.475%
2022-02-25	9.6319	9.6319	9.6319	9.6319	+0.318%	-6.750%
2022-02-24	9.6014	9.6014	9.6014	9.6014	+1.018%	-6.454%
2022-02-23	9.5046	9.5046	9.5046	9.5046	-0.352%	-5.502%
2022-02-22	9.5382	9.5382	9.5382	9.5382	-1.402%	-5.834%
2022-02-18	9.6738	9.6738	9.6738	9.6738	-0.029%	-7.154%
2022-02-17	9.6766	9.6766	9.6766	9.6766	+0.825%	-7.181%
2022-02-16	9.5974	9.5974	9.5974	9.5974	+1.076%	-6.415%
2022-02-15	9.4952	9.4952	9.4952	9.4952	+0.151%	-5.408%
2022-02-14	9.4809	9.4809	9.4809	9.4809	-1.175%	-5.265%
2022-02-11	9.5936	9.5936	9.5936	9.5936	-1.257%	-6.378%
2022-02-10	9.7157	9.7157	9.7157	9.7157	-0.847%	-7.555%
2022-02-09	9.7987	9.7987	9.7987	9.7987	-0.598%	-8.338%
2022-02-08	9.8576	9.8576	9.8576	9.8576	+0.162%	-8.886%
2022-02-07	9.8417	9.8417	9.8417	9.8417	+0.680%	-8.738%
2022-02-04	9.7752	9.7752	9.7752	9.7752	-0.892%	-8.117%
2022-02-03	9.8632	9.8632	9.8632	9.8632	-0.996%	-8.937%
2022-02-02	9.9624	9.9624	9.9624	9.9624	+0.142%	-9.844%
2022-02-01	9.9483	9.9483	9.9483	9.9483	+0.697%	-9.716%
2022-01-31	9.8794	9.8794	9.8794	9.8794	+0.381%	-9.087%
2022-01-28	9.8419	9.8419	9.8419	9.8419	-0.611%	-8.740%
2022-01-27	9.9024	9.9024	9.9024	9.9024	-0.215%	-9.298%
2022-01-26	9.9237	9.9237	9.9237	9.9237	-0.263%	-9.492%
2022-01-25	9.9499	9.9499	9.9499	9.9499	+0.578%	-9.731%
2022-01-24	9.8927	9.8927	9.8927	9.8927	-0.232%	-9.209%
2022-01-21	9.9157	9.9157	9.9157	9.9157	-0.243%	-9.419%
2022-01-20	9.9399	9.9399	9.9399	9.9399	-0.831%	-9.640%
2022-01-19	10.0232	10.0232	10.0232	10.0232	-0.633%	-10.391%
2022-01-18	10.0871	10.0871	10.0871	10.0871	-2.266%	-10.959%
2022-01-14	10.3210	10.3210	10.3210	10.3210	-0.954%	-12.976%
2022-01-13	10.4204	10.4204	10.4204	10.4204	-0.459%	-13.807%
2022-01-12	10.4684	10.4684	10.4684	10.4684	-0.261%	-14.202%
2022-01-11	10.4958	10.4958	10.4958	10.4958	-0.472%	-14.426%
2022-01-10	10.5456	10.5456	10.5456	10.5456	-0.271%	-14.830%
2022-01-07	10.5743	10.5743	10.5743	10.5743	-0.183%	-15.061%
2022-01-06	10.5937	10.5937	10.5937	10.5937	-0.392%	-15.217%
2022-01-05	10.6354	10.6354	10.6354	10.6354	-0.735%	-15.549%
2022-01-04	10.7141	10.7141	10.7141	10.7141	-0.646%	-16.169%
2022-01-03	10.7838	10.7838	10.7838	10.7838	-0.269%	-16.711%
2021-12-31	10.8129	10.8129	10.8129	10.8129	+0.178%	-16.935%
2021-12-30	10.7937	10.7937	10.7937	10.7937	+0.372%	-16.788%
2021-12-29	10.7537	10.7537	10.7537	10.7537	-0.091%	-16.478%
2021-12-28	10.7635	10.7635	10.7635	10.7635	-0.038%	-16.554%
2021-12-27	10.7676	10.7676	10.7676	10.7676	-0.167%	-16.586%
2021-12-23	10.7856	10.7856	10.7856	10.7856	+0.130%	-16.725%
2021-12-22	10.7716	10.7716	10.7716	10.7716	+0.510%	-16.617%
2021-12-21	10.7169	10.7169	10.7169	10.7169	-0.294%	-16.191%
2021-12-20	10.7485	10.7485	10.7485	10.7485	-0.236%	-16.438%
2021-12-17	10.7739	10.7739	10.7739	10.7739	+0.234%	-16.635%
2021-12-16	10.7488	10.7488	10.7488	10.7488	+0.274%	-16.440%
2021-12-15	10.7194	10.7194	10.7194	10.7194	-0.133%	-16.211%
2021-12-14	10.7337	10.7337	10.7337	10.7337	-0.078%	-16.322%
2021-12-13	10.7421	10.7421	10.7421	10.7421	+0.051%	-16.388%
2021-12-10	10.7366	10.7366	10.7366	10.7366	+0.318%	-16.345%
2021-12-09	10.7026	10.7026	10.7026	10.7026	-0.019%	-16.079%
2021-12-08	10.7046	10.7046	10.7046	10.7046	+0.483%	-16.095%
2021-12-07	10.6531	10.6531	10.6531	10.6531	+0.717%	-15.689%
2021-12-06	10.5773	10.5773	10.5773	10.5773	-0.219%	-15.085%
2021-12-03	10.6005	10.6005	10.6005	10.6005	-0.300%	-15.271%
2021-12-02	10.6324	10.6324	10.6324	10.6324	-0.570%	-15.525%
2021-12-01	10.6934	10.6934	10.6934	10.6934	-0.387%	-16.007%
2021-11-30	10.7349	10.7349	10.7349	10.7349	+0.337%	-16.332%
2021-11-29	10.6988	10.6988	10.6988	10.6988	+0.430%	-16.049%
2021-11-26	10.6530	10.6530	10.6530	10.6530	-0.309%	-15.689%
2021-11-24	10.6860	10.6860	10.6860	10.6860	+0.071%	-15.949%
2021-11-23	10.6784	10.6784	10.6784	10.6784	-0.639%	-15.889%
2021-11-22	10.7471	10.7471	10.7471	10.7471	-0.112%	-16.427%
2021-11-19	10.7592	10.7592	10.7592	10.7592	-0.073%	-16.521%
2021-11-18	10.7671	10.7671	10.7671	10.7671	-0.225%	-16.582%
2021-11-17	10.7914	10.7914	10.7914	10.7914	-0.024%	-16.770%
2021-11-16	10.7940	10.7940	10.7940	10.7940	+0.181%	-16.790%
2021-11-15	10.7745	10.7745	10.7745	10.7745	-0.518%	-16.639%
2021-11-12	10.8306	10.8306	10.8306	10.8306	+0.330%	-17.071%
2021-11-11	10.7950	10.7950	10.7950	10.7950	+0.006%	-16.798%
2021-11-10	10.7944	10.7944	10.7944	10.7944	-0.264%	-16.793%
2021-11-09	10.8230	10.8230	10.8230	10.8230	-0.008%	-17.013%
2021-11-08	10.8239	10.8239	10.8239	10.8239	+0.054%	-17.020%
2021-11-05	10.8181	10.8181	10.8181	10.8181	+0.560%	-16.975%
2021-11-04	10.7579	10.7579	10.7579	10.7579	+0.046%	-16.511%
2021-11-03	10.7530	10.7530	10.7530	10.7530	-0.008%	-16.473%
2021-11-02	10.7539	10.7539	10.7539	10.7539	+0.566%	-16.480%
2021-11-01	10.6934	10.6934	10.6934	10.6934	+0.723%	-16.007%
2021-10-29	10.6166	10.6166	10.6166	10.6166	+0.990%	-15.399%
2021-10-28	10.5125	10.5125	10.5125	10.5125	+0.027%	-14.562%
2021-10-27	10.5097	10.5097	10.5097	10.5097	-0.184%	-14.539%
2021-10-26	10.5291	10.5291	10.5291	10.5291	-0.459%	-14.696%
2021-10-25	10.5776	10.5776	10.5776	10.5776	-0.360%	-15.088%
2021-10-22	10.6158	10.6158	10.6158	10.6158	+0.150%	-15.393%
2021-10-21	10.5999	10.5999	10.5999	10.5999	-0.547%	-15.266%
2021-10-20	10.6582	10.6582	10.6582	10.6582	+0.074%	-15.730%
2021-10-19	10.6503	10.6503	10.6503	10.6503	-0.397%	-15.667%
2021-10-18	10.6927	10.6927	10.6927	10.6927	-0.400%	-16.002%
2021-10-15	10.7356	10.7356	10.7356	10.7356	-0.092%	-16.337%
2021-10-14	10.7455	10.7455	10.7455	10.7455	+0.312%	-16.414%
2021-10-13	10.7121	10.7121	10.7121	10.7121	+0.811%	-16.154%
2021-10-12	10.6259	10.6259	10.6259	10.6259	+0.336%	-15.474%
2021-10-11	10.5903	10.5903	10.5903	10.5903	-0.101%	-15.189%
2021-10-08	10.6010	10.6010	10.6010	10.6010	-0.054%	-15.275%
2021-10-07	10.6067	10.6067	10.6067	10.6067	-0.444%	-15.321%
2021-10-06	10.6540	10.6540	10.6540	10.6540	+0.044%	-15.696%
2021-10-05	10.6493	10.6493	10.6493	10.6493	-0.156%	-15.659%
2021-10-04	10.6659	10.6659	10.6659	10.6659	-0.449%	-15.791%
2021-10-01	10.7140	10.7140	10.7140	10.7140	-0.005%	-16.169%
2021-09-30	10.7145	10.7145	10.7145	10.7145	-0.338%	-16.172%
2021-09-29	10.7508	10.7508	10.7508	10.7508	+0.080%	-16.456%
2021-09-28	10.7422	10.7422	10.7422	10.7422	-1.508%	-16.389%
2021-09-27	10.9067	10.9067	10.9067	10.9067	-0.553%	-17.650%
2021-09-24	10.9674	10.9674	10.9674	10.9674	-0.320%	-18.105%
2021-09-23	11.0026	11.0026	11.0026	11.0026	-0.429%	-18.367%
2021-09-22	11.0500	11.0500	11.0500	11.0500	+0.145%	-18.718%
2021-09-21	11.0340	11.0340	11.0340	11.0340	+0.223%	-18.600%
2021-09-20	11.0094	11.0094	11.0094	11.0094	-0.388%	-18.418%
2021-09-17	11.0523	11.0523	11.0523	11.0523	+0.020%	-18.735%
2021-09-16	11.0501	11.0501	11.0501	11.0501	-0.038%	-18.718%
2021-09-15	11.0543	11.0543	11.0543	11.0543	+0.525%	-18.749%
2021-09-14	10.9966	10.9966	10.9966	10.9966	+0.251%	-18.323%
2021-09-13	10.9691	10.9691	10.9691	10.9691	+0.100%	-18.118%
2021-09-10	10.9581	10.9581	10.9581	10.9581	+0.084%	-18.036%
2021-09-09	10.9489	10.9489	10.9489	10.9489	-0.318%	-17.967%
2021-09-08	10.9838	10.9838	10.9838	10.9838	+0.050%	-18.228%
2021-09-07	10.9783	10.9783	10.9783	10.9783	-0.641%	-18.187%
2021-09-03	11.0491	11.0491	11.0491	11.0491	-0.368%	-18.711%
2021-09-02	11.0899	11.0899	11.0899	11.0899	-0.207%	-19.010%
2021-09-01	11.1129	11.1129	11.1129	11.1129	+0.207%	-19.178%
2021-08-31	11.0899	11.0899	11.0899	11.0899	+0.049%	-19.010%
2021-08-30	11.0845	11.0845	11.0845	11.0845	-0.381%	-18.971%
2021-08-27	11.1269	11.1269	11.1269	11.1269	+0.185%	-19.279%
2021-08-26	11.1063	11.1063	11.1063	11.1063	-0.048%	-19.130%
2021-08-25	11.1116	11.1116	11.1116	11.1116	-0.059%	-19.168%
2021-08-24	11.1182	11.1182	11.1182	11.1182	+0.201%	-19.216%
2021-08-23	11.0959	11.0959	11.0959	11.0959	+0.125%	-19.054%
2021-08-20	11.0820	11.0820	11.0820	11.0820	-0.034%	-18.952%
2021-08-19	11.0858	11.0858	11.0858	11.0858	+0.182%	-18.980%
2021-08-18	11.0657	11.0657	11.0657	11.0657	-0.045%	-18.833%
2021-08-17	11.0707	11.0707	11.0707	11.0707	+0.196%	-18.870%
2021-08-16	11.0490	11.0490	11.0490	11.0490	-0.062%	-18.710%
2021-08-13	11.0558	11.0558	11.0558	11.0558	+0.012%	-18.760%
2021-08-12	11.0545	11.0545	11.0545	11.0545	-0.230%	-18.751%
2021-08-11	11.0800	11.0800	11.0800	11.0800	+0.178%	-18.938%
2021-08-10	11.0603	11.0603	11.0603	11.0603	+0.011%	-18.793%
2021-08-09	11.0591	11.0591	11.0591	11.0591	-0.116%	-18.785%
2021-08-05	11.0719	11.0719	11.0719	11.0719	-0.329%	-18.878%
2021-08-04	11.1084	11.1084	11.1084	11.1084	-0.400%	-19.145%
2021-08-03	11.1530	11.1530	11.1530	11.1530	0.000%	-19.468%
2021-08-02	11.1530	11.1530	11.1530	11.1530	+0.197%	-19.468%
2021-07-30	11.1311	11.1311	11.1311	11.1311	-0.135%	-19.310%
2021-07-29	11.1462	11.1462	11.1462	11.1462	+0.147%	-19.419%
2021-07-28	11.1298	11.1298	11.1298	11.1298	+0.459%	-19.300%
2021-07-27	11.0789	11.0789	11.0789	11.0789	+0.124%	-18.930%
2021-07-26	11.0652	11.0652	11.0652	11.0652	+0.555%	-18.829%
2021-07-23	11.0041	11.0041	11.0041	11.0041	+0.440%	-18.379%
2021-07-22	10.9559	10.9559	10.9559	10.9559	-0.169%	-18.020%
2021-07-21	10.9745	10.9745	10.9745	10.9745	-0.294%	-18.158%
2021-07-20	11.0069	11.0069	11.0069	11.0069	+0.239%	-18.399%
2021-07-19	10.9807	10.9807	10.9807	10.9807	-0.489%	-18.205%
2021-07-16	11.0347	11.0347	11.0347	11.0347	-0.151%	-18.605%
2021-07-15	11.0514	11.0514	11.0514	11.0514	-0.725%	-18.728%
2021-07-14	11.1321	11.1321	11.1321	11.1321	-0.123%	-19.317%
2021-07-13	11.1458	11.1458	11.1458	11.1458	+0.107%	-19.416%
2021-07-12	11.1339	11.1339	11.1339	11.1339	+0.282%	-19.330%
2021-07-06	11.1026	11.1026	11.1026	11.1026	-0.074%	-19.103%
2021-07-02	11.1108	11.1108	11.1108	11.1108	+0.173%	-19.162%
2021-07-01	11.0916	11.0916	11.0916	11.0916	+0.476%	-19.023%
2021-06-30	11.0390	11.0390	11.0390	11.0390	-0.077%	-18.637%
2021-06-29	11.0475	11.0475	11.0475	11.0475	+0.290%	-18.699%
2021-06-28	11.0155	11.0155	11.0155	11.0155	+0.117%	-18.463%
2021-06-25	11.0026	11.0026	11.0026	11.0026	-0.171%	-18.367%
2021-06-24	11.0214	11.0214	11.0214	11.0214	+0.460%	-18.507%
2021-06-23	10.9709	10.9709	10.9709	10.9709	+0.058%	-18.132%
2021-06-22	10.9645	10.9645	10.9645	10.9645	+0.077%	-18.084%
2021-06-21	10.9561	10.9561	10.9561	10.9561	+0.047%	-18.021%
2021-06-18	10.9509	10.9509	10.9509	10.9509	+0.068%	-17.982%
2021-06-17	10.9435	10.9435	10.9435	10.9435	+0.143%	-17.927%
2021-06-16	10.9279	10.9279	10.9279	10.9279	-0.350%	-17.809%
2021-06-15	10.9663	10.9663	10.9663	10.9663	-0.007%	-18.097%
2021-06-14	10.9671	10.9671	10.9671	10.9671	+0.448%	-18.103%
2021-06-11	10.9182	10.9182	10.9182	10.9182	+0.105%	-17.736%
2021-06-10	10.9068	10.9068	10.9068	10.9068	-0.002%	-17.650%
2021-06-09	10.9070	10.9070	10.9070	10.9070	-0.170%	-17.652%
2021-06-08	10.9256	10.9256	10.9256	10.9256	+0.041%	-17.792%
2021-06-07	10.9211	10.9211	10.9211	10.9211	+0.070%	-17.758%
2021-06-04	10.9135	10.9135	10.9135	10.9135	+0.045%	-17.701%
2021-06-03	10.9086	10.9086	10.9086	10.9086	-0.056%	-17.664%
2021-06-02	10.9147	10.9147	10.9147	10.9147	-0.224%	-17.710%
2021-06-01	10.9392	10.9392	10.9392	10.9392	+0.260%	-17.894%
2021-05-28	10.9108	10.9108	10.9108	10.9108	+0.198%	-17.681%
2021-05-27	10.8892	10.8892	10.8892	10.8892	+0.181%	-17.517%
2021-05-26	10.8695	10.8695	10.8695	10.8695	+0.577%	-17.368%
2021-05-24	10.8071	10.8071	10.8071	10.8071	+0.107%	-16.891%
2021-05-21	10.7956	10.7956	10.7956	10.7956	+0.203%	-16.802%
2021-05-20	10.7737	10.7737	10.7737	10.7737	+0.399%	-16.633%
2021-05-19	10.7309	10.7309	10.7309	10.7309	+0.562%	-16.301%
2021-05-18	10.6709	10.6709	10.6709	10.6709	-0.153%	-15.830%
2021-05-17	10.6872	10.6872	10.6872	10.6872	+0.134%	-15.958%
2021-05-14	10.6729	10.6729	10.6729	10.6729	+0.155%	-15.846%
2021-05-13	10.6564	10.6564	10.6564	10.6564	-0.169%	-15.715%
2021-05-12	10.6744	10.6744	10.6744	10.6744	-1.089%	-15.858%
2021-05-11	10.7919	10.7919	10.7919	10.7919	+0.002%	-16.774%
2021-05-10	10.7917	10.7917	10.7917	10.7917	+0.051%	-16.772%
2021-05-07	10.7862	10.7862	10.7862	10.7862	+0.102%	-16.730%
2021-05-06	10.7752	10.7752	10.7752	10.7752	+0.136%	-16.645%
2021-05-05	10.7606	10.7606	10.7606	10.7606	+0.486%	-16.532%
2021-05-04	10.7086	10.7086	10.7086	10.7086	+0.210%	-16.126%
2021-05-03	10.6862	10.6862	10.6862	10.6862	+0.236%	-15.950%
2021-04-30	10.6610	10.6610	10.6610	10.6610	+0.049%	-15.752%
2021-04-29	10.6558	10.6558	10.6558	10.6558	-0.428%	-15.711%
2021-04-28	10.7016	10.7016	10.7016	10.7016	-0.110%	-16.071%
2021-04-27	10.7134	10.7134	10.7134	10.7134	-0.232%	-16.164%
2021-04-26	10.7383	10.7383	10.7383	10.7383	-0.012%	-16.358%
2021-04-23	10.7396	10.7396	10.7396	10.7396	+0.384%	-16.368%
2021-04-22	10.6985	10.6985	10.6985	10.6985	-0.200%	-16.047%
2021-04-21	10.7199	10.7199	10.7199	10.7199	+0.094%	-16.215%
2021-04-20	10.7098	10.7098	10.7098	10.7098	-0.069%	-16.136%
2021-04-19	10.7172	10.7172	10.7172	10.7172	+0.081%	-16.194%
2021-04-16	10.7085	10.7085	10.7085	10.7085	-0.269%	-16.126%
2021-04-15	10.7374	10.7374	10.7374	10.7374	+0.137%	-16.351%
2021-04-14	10.7227	10.7227	10.7227	10.7227	+0.339%	-16.237%
2021-04-13	10.6865	10.6865	10.6865	10.6865	+0.292%	-15.953%
2021-04-12	10.6554	10.6554	10.6554	10.6554	-0.026%	-15.708%
2021-04-09	10.6582	10.6582	10.6582	10.6582	+0.098%	-15.730%
2021-04-08	10.6478	10.6478	10.6478	10.6478	-0.110%	-15.647%
2021-04-07	10.6595	10.6595	10.6595	10.6595	+0.450%	-15.740%
2021-04-06	10.6117	10.6117	10.6117	10.6117	+0.395%	-15.360%
2021-04-05	10.5699	10.5699	10.5699	10.5699	-0.357%	-15.026%
2021-04-01	10.6078	10.6078	10.6078	10.6078	+0.596%	-15.329%
2021-03-31	10.5450	10.5450	10.5450	10.5450	+0.171%	-14.825%
2021-03-30	10.5270	10.5270	10.5270	10.5270	+0.616%	-14.679%
2021-03-29	10.4625	10.4625	10.4625	10.4625	+0.163%	-14.153%
2021-03-26	10.4455	10.4455	10.4455	10.4455	+0.619%	-14.014%
2021-03-25	10.3812	10.3812	10.3812	10.3812	+0.153%	-13.481%
2021-03-24	10.3653	10.3653	10.3653	10.3653	+0.032%	-13.348%
2021-03-23	10.3620	10.3620	10.3620	10.3620	-0.041%	-13.321%
2021-03-22	10.3662	10.3662	10.3662	10.3662	+0.072%	-13.356%
2021-03-19	10.3587	10.3587	10.3587	10.3587	+0.013%	-13.293%
2021-03-18	10.3574	10.3574	10.3574	10.3574	-0.586%	-13.282%
2021-03-17	10.4185	10.4185	10.4185	10.4185	-0.142%	-13.791%
2021-03-16	10.4333	10.4333	10.4333	10.4333	-0.156%	-13.913%
2021-03-15	10.4496	10.4496	10.4496	10.4496	+0.470%	-14.047%
2021-03-12	10.4007	10.4007	10.4007	10.4007	-0.711%	-13.643%
2021-03-11	10.4752	10.4752	10.4752	10.4752	+0.364%	-14.257%
2021-03-10	10.4372	10.4372	10.4372	10.4372	+0.503%	-13.945%
2021-03-09	10.3850	10.3850	10.3850	10.3850	+0.270%	-13.513%
2021-03-08	10.3570	10.3570	10.3570	10.3570	+0.068%	-13.279%
2021-03-05	10.3500	10.3500	10.3500	10.3500	-0.067%	-13.220%
2021-03-04	10.3569	10.3569	10.3569	10.3569	-0.362%	-13.278%
2021-03-03	10.3945	10.3945	10.3945	10.3945	-0.227%	-13.592%
2021-03-02	10.4182	10.4182	10.4182	10.4182	+0.262%	-13.788%
2021-03-01	10.3910	10.3910	10.3910	10.3910	-0.057%	-13.563%
2021-02-26	10.3969	10.3969	10.3969	10.3969	+1.193%	-13.612%
2021-02-25	10.2743	10.2743	10.2743	10.2743	-1.043%	-12.581%
2021-02-24	10.3826	10.3826	10.3826	10.3826	+0.984%	-13.493%
2021-02-23	10.2814	10.2814	10.2814	10.2814	-1.020%	-12.641%
2021-02-22	10.3873	10.3873	10.3873	10.3873	-1.410%	-13.532%
2021-02-19	10.5359	10.5359	10.5359	10.5359	-0.597%	-14.751%
2021-02-18	10.5992	10.5992	10.5992	10.5992	-0.668%	-15.261%
2021-02-17	10.6705	10.6705	10.6705	10.6705	-0.178%	-15.827%
2021-02-16	10.6895	10.6895	10.6895	10.6895	-0.606%	-15.976%
2021-02-12	10.7547	10.7547	10.7547	10.7547	-0.396%	-16.486%
2021-02-11	10.7975	10.7975	10.7975	10.7975	+0.046%	-16.817%
2021-02-10	10.7925	10.7925	10.7925	10.7925	+0.314%	-16.778%
2021-02-09	10.7587	10.7587	10.7587	10.7587	+0.029%	-16.517%
2021-02-08	10.7556	10.7556	10.7556	10.7556	+0.452%	-16.493%
2021-02-05	10.7072	10.7072	10.7072	10.7072	+0.479%	-16.115%
2021-02-04	10.6562	10.6562	10.6562	10.6562	+0.045%	-15.714%
2021-02-03	10.6514	10.6514	10.6514	10.6514	-0.006%	-15.676%
2021-02-02	10.6520	10.6520	10.6520	10.6520	+0.131%	-15.681%
2021-02-01	10.6381	10.6381	10.6381	10.6381	+0.195%	-15.570%
2021-01-29	10.6174	10.6174	10.6174	10.6174	-0.222%	-15.406%
2021-01-28	10.6410	10.6410	10.6410	10.6410	+0.319%	-15.593%
2021-01-27	10.6072	10.6072	10.6072	10.6072	+0.087%	-15.324%
2021-01-26	10.5980	10.5980	10.5980	10.5980	+0.468%	-15.251%
2021-01-25	10.5486	10.5486	10.5486	10.5486	+0.141%	-14.854%
2021-01-22	10.5338	10.5338	10.5338	10.5338	-0.028%	-14.734%
2021-01-21	10.5368	10.5368	10.5368	10.5368	+0.311%	-14.759%
2021-01-20	10.5041	10.5041	10.5041	10.5041	+0.266%	-14.493%
2021-01-19	10.4762	10.4762	10.4762	10.4762	-0.068%	-14.266%
2021-01-15	10.4833	10.4833	10.4833	10.4833	+0.080%	-14.324%
2021-01-14	10.4749	10.4749	10.4749	10.4749	-0.007%	-14.255%
2021-01-13	10.4756	10.4756	10.4756	10.4756	+0.320%	-14.261%
2021-01-12	10.4422	10.4422	10.4422	10.4422	-0.162%	-13.987%
2021-01-11	10.4591	10.4591	10.4591	10.4591	-0.011%	-14.125%
2021-01-08	10.4602	10.4602	10.4602	10.4602	+0.144%	-14.135%
2021-01-07	10.4452	10.4452	10.4452	10.4452	-0.522%	-14.011%
2021-01-06	10.5000	10.5000	10.5000	10.5000	-0.485%	-14.460%
2021-01-05	10.5512	10.5512	10.5512	10.5512	+0.102%	-14.875%
2021-01-04	10.5405	10.5405	10.5405	10.5405	+0.689%	-14.789%
2020-12-30	10.4684	10.4684	10.4684	10.4684	+0.576%	-14.202%
2020-12-29	10.4084	10.4084	10.4084	10.4084	+0.662%	-13.707%
2020-12-28	10.3399	10.3399	10.3399	10.3399	-0.457%	-13.136%
2020-12-24	10.3874	10.3874	10.3874	10.3874	+0.318%	-13.533%
2020-12-23	10.3545	10.3545	10.3545	10.3545	+0.022%	-13.258%
2020-12-22	10.3522	10.3522	10.3522	10.3522	+0.182%	-13.239%
2020-12-21	10.3334	10.3334	10.3334	10.3334	-0.049%	-13.081%
2020-12-18	10.3385	10.3385	10.3385	10.3385	+0.620%	-13.124%
2020-12-17	10.2748	10.2748	10.2748	10.2748	-0.521%	-12.585%
2020-12-16	10.3286	10.3286	10.3286	10.3286	-0.680%	-13.040%
2020-12-15	10.3993	10.3993	10.3993	10.3993	-0.153%	-13.632%
2020-12-14	10.4152	10.4152	10.4152	10.4152	-0.215%	-13.764%
2020-12-11	10.4376	10.4376	10.4376	10.4376	+0.090%	-13.949%
2020-12-10	10.4282	10.4282	10.4282	10.4282	-0.038%	-13.871%
2020-12-09	10.4322	10.4322	10.4322	10.4322	-0.045%	-13.904%
2020-12-08	10.4369	10.4369	10.4369	10.4369	+0.258%	-13.943%
2020-12-07	10.4100	10.4100	10.4100	10.4100	+0.094%	-13.720%
2020-12-04	10.4002	10.4002	10.4002	10.4002	-0.884%	-13.639%
2020-12-03	10.4930	10.4930	10.4930	10.4930	0.000%	-14.403%

.dark-mode .ZHC1S0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHC1S0{ color: #333333; background-color: white; border: 2px solid #333333; }CEMUZXADT 2019 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2020-2mf NASDAQ

CEMUZX
ADT 2019 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2020-2
mf NASDAQ