Dark

CEMUWX
ADT 1975 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-4
mf NASDAQ

Inactive

Dec 9, 2021

10.11USD-0.025%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-09	10.1122	10.1122	10.1122	10.1122	-0.025%	0.000%
2021-12-08	10.1147	10.1147	10.1147	10.1147	+0.186%	-0.025%
2021-12-07	10.0959	10.0959	10.0959	10.0959	+0.341%	+0.161%
2021-12-06	10.0616	10.0616	10.0616	10.0616	-0.195%	+0.503%
2021-12-03	10.0813	10.0813	10.0813	10.0813	-0.221%	+0.307%
2021-12-02	10.1036	10.1036	10.1036	10.1036	-0.555%	+0.085%
2021-12-01	10.1600	10.1600	10.1600	10.1600	-0.197%	-0.470%
2021-11-30	10.1801	10.1801	10.1801	10.1801	+0.314%	-0.667%
2021-11-29	10.1482	10.1482	10.1482	10.1482	+0.401%	-0.355%
2021-11-26	10.1077	10.1077	10.1077	10.1077	-0.299%	+0.045%
2021-11-24	10.1380	10.1380	10.1380	10.1380	+0.085%	-0.254%
2021-11-23	10.1294	10.1294	10.1294	10.1294	-0.685%	-0.170%
2021-11-22	10.1993	10.1993	10.1993	10.1993	-0.042%	-0.854%
2021-11-19	10.2036	10.2036	10.2036	10.2036	-0.034%	-0.896%
2021-11-18	10.2071	10.2071	10.2071	10.2071	-0.128%	-0.930%
2021-11-17	10.2202	10.2202	10.2202	10.2202	-0.103%	-1.057%
2021-11-16	10.2307	10.2307	10.2307	10.2307	+0.083%	-1.158%
2021-11-15	10.2222	10.2222	10.2222	10.2222	-0.464%	-1.076%
2021-11-12	10.2699	10.2699	10.2699	10.2699	+0.378%	-1.536%
2021-11-11	10.2312	10.2312	10.2312	10.2312	-0.012%	-1.163%
2021-11-10	10.2324	10.2324	10.2324	10.2324	-0.358%	-1.175%
2021-11-09	10.2692	10.2692	10.2692	10.2692	+0.426%	-1.529%
2021-11-08	10.2256	10.2256	10.2256	10.2256	+0.112%	-1.109%
2021-11-05	10.2142	10.2142	10.2142	10.2142	+0.533%	-0.999%
2021-11-04	10.1600	10.1600	10.1600	10.1600	+0.009%	-0.470%
2021-11-03	10.1591	10.1591	10.1591	10.1591	+0.035%	-0.462%
2021-11-02	10.1555	10.1555	10.1555	10.1555	+0.600%	-0.426%
2021-11-01	10.0949	10.0949	10.0949	10.0949	+0.573%	+0.171%
2021-10-29	10.0374	10.0374	10.0374	10.0374	+0.825%	+0.745%
2021-10-28	9.9553	9.9553	9.9553	9.9553	+0.053%	+1.576%
2021-10-27	9.9500	9.9500	9.9500	9.9500	-0.290%	+1.630%
2021-10-26	9.9789	9.9789	9.9789	9.9789	-0.369%	+1.336%
2021-10-25	10.0159	10.0159	10.0159	10.0159	-0.467%	+0.961%
2021-10-22	10.0629	10.0629	10.0629	10.0629	+0.207%	+0.490%
2021-10-21	10.0421	10.0421	10.0421	10.0421	-0.584%	+0.698%
2021-10-20	10.1011	10.1011	10.1011	10.1011	+0.033%	+0.110%
2021-10-19	10.0978	10.0978	10.0978	10.0978	-0.259%	+0.143%
2021-10-18	10.1240	10.1240	10.1240	10.1240	-0.566%	-0.117%
2021-10-15	10.1816	10.1816	10.1816	10.1816	-0.092%	-0.682%
2021-10-14	10.1910	10.1910	10.1910	10.1910	+0.327%	-0.773%
2021-10-13	10.1578	10.1578	10.1578	10.1578	+0.976%	-0.449%
2021-10-12	10.0596	10.0596	10.0596	10.0596	+0.469%	+0.523%
2021-10-11	10.0126	10.0126	10.0126	10.0126	-0.056%	+0.995%
2021-10-08	10.0182	10.0182	10.0182	10.0182	+0.001%	+0.938%
2021-10-07	10.0181	10.0181	10.0181	10.0181	-0.375%	+0.939%
2021-10-06	10.0558	10.0558	10.0558	10.0558	+0.062%	+0.561%
2021-10-05	10.0496	10.0496	10.0496	10.0496	-0.236%	+0.623%
2021-10-04	10.0734	10.0734	10.0734	10.0734	-0.471%	+0.385%
2021-10-01	10.1211	10.1211	10.1211	10.1211	-0.040%	-0.088%
2021-09-30	10.1251	10.1251	10.1251	10.1251	-0.414%	-0.127%
2021-09-29	10.1672	10.1672	10.1672	10.1672	-0.016%	-0.541%
2021-09-28	10.1688	10.1688	10.1688	10.1688	-1.528%	-0.557%
2021-09-27	10.3266	10.3266	10.3266	10.3266	-0.568%	-2.076%
2021-09-24	10.3856	10.3856	10.3856	10.3856	-0.242%	-2.632%
2021-09-23	10.4108	10.4108	10.4108	10.4108	-0.415%	-2.868%
2021-09-22	10.4542	10.4542	10.4542	10.4542	-0.204%	-3.271%
2021-09-21	10.4756	10.4756	10.4756	10.4756	+0.271%	-3.469%
2021-09-20	10.4473	10.4473	10.4473	10.4473	-0.351%	-3.208%
2021-09-17	10.4841	10.4841	10.4841	10.4841	+0.076%	-3.547%
2021-09-16	10.4761	10.4761	10.4761	10.4761	-0.137%	-3.474%
2021-09-15	10.4905	10.4905	10.4905	10.4905	+0.474%	-3.606%
2021-09-14	10.4410	10.4410	10.4410	10.4410	+0.205%	-3.149%
2021-09-13	10.4196	10.4196	10.4196	10.4196	+0.080%	-2.950%
2021-09-10	10.4113	10.4113	10.4113	10.4113	+0.194%	-2.873%
2021-09-09	10.3911	10.3911	10.3911	10.3911	-0.385%	-2.684%
2021-09-08	10.4313	10.4313	10.4313	10.4313	+0.038%	-3.059%
2021-09-07	10.4273	10.4273	10.4273	10.4273	-0.573%	-3.022%
2021-09-03	10.4874	10.4874	10.4874	10.4874	-0.385%	-3.578%
2021-09-02	10.5279	10.5279	10.5279	10.5279	-0.183%	-3.949%
2021-09-01	10.5472	10.5472	10.5472	10.5472	+0.231%	-4.124%
2021-08-31	10.5229	10.5229	10.5229	10.5229	-0.005%	-3.903%
2021-08-30	10.5234	10.5234	10.5234	10.5234	-0.317%	-3.907%
2021-08-27	10.5569	10.5569	10.5569	10.5569	+0.160%	-4.212%
2021-08-26	10.5400	10.5400	10.5400	10.5400	-0.103%	-4.059%
2021-08-25	10.5509	10.5509	10.5509	10.5509	-0.163%	-4.158%
2021-08-24	10.5681	10.5681	10.5681	10.5681	+0.273%	-4.314%
2021-08-23	10.5393	10.5393	10.5393	10.5393	+0.043%	-4.052%
2021-08-20	10.5348	10.5348	10.5348	10.5348	-0.034%	-4.011%
2021-08-19	10.5384	10.5384	10.5384	10.5384	+0.216%	-4.044%
2021-08-18	10.5157	10.5157	10.5157	10.5157	+0.026%	-3.837%
2021-08-17	10.5130	10.5130	10.5130	10.5130	+0.132%	-3.812%
2021-08-16	10.4991	10.4991	10.4991	10.4991	-0.087%	-3.685%
2021-08-13	10.5082	10.5082	10.5082	10.5082	+0.019%	-3.768%
2021-08-12	10.5062	10.5062	10.5062	10.5062	-0.217%	-3.750%
2021-08-11	10.5290	10.5290	10.5290	10.5290	+0.274%	-3.959%
2021-08-10	10.5002	10.5002	10.5002	10.5002	+0.092%	-3.695%
2021-08-09	10.4906	10.4906	10.4906	10.4906	-0.469%	-3.607%
2021-08-05	10.5400	10.5400	10.5400	10.5400	-0.324%	-4.059%
2021-08-04	10.5743	10.5743	10.5743	10.5743	-0.352%	-4.370%
2021-08-03	10.6116	10.6116	10.6116	10.6116	+0.005%	-4.706%
2021-08-02	10.6111	10.6111	10.6111	10.6111	+0.145%	-4.702%
2021-07-30	10.5957	10.5957	10.5957	10.5957	-0.008%	-4.563%
2021-07-29	10.5965	10.5965	10.5965	10.5965	+0.076%	-4.570%
2021-07-28	10.5885	10.5885	10.5885	10.5885	+0.394%	-4.498%
2021-07-27	10.5469	10.5469	10.5469	10.5469	+0.095%	-4.122%
2021-07-26	10.5369	10.5369	10.5369	10.5369	+0.605%	-4.031%
2021-07-23	10.4735	10.4735	10.4735	10.4735	+0.492%	-3.450%
2021-07-22	10.4222	10.4222	10.4222	10.4222	-0.224%	-2.974%
2021-07-21	10.4456	10.4456	10.4456	10.4456	-0.163%	-3.192%
2021-07-20	10.4627	10.4627	10.4627	10.4627	+0.118%	-3.350%
2021-07-19	10.4504	10.4504	10.4504	10.4504	-0.564%	-3.236%
2021-07-16	10.5097	10.5097	10.5097	10.5097	-0.252%	-3.782%
2021-07-15	10.5362	10.5362	10.5362	10.5362	-0.599%	-4.024%
2021-07-14	10.5997	10.5997	10.5997	10.5997	-0.058%	-4.599%
2021-07-13	10.6058	10.6058	10.6058	10.6058	+0.143%	-4.654%
2021-07-12	10.5907	10.5907	10.5907	10.5907	+0.493%	-4.518%
2021-07-06	10.5387	10.5387	10.5387	10.5387	-0.161%	-4.047%
2021-07-02	10.5557	10.5557	10.5557	10.5557	+0.152%	-4.202%
2021-07-01	10.5397	10.5397	10.5397	10.5397	+0.371%	-4.056%
2021-06-30	10.5007	10.5007	10.5007	10.5007	+0.183%	-3.700%
2021-06-29	10.4815	10.4815	10.4815	10.4815	+0.264%	-3.523%
2021-06-28	10.4539	10.4539	10.4539	10.4539	+0.245%	-3.269%
2021-06-25	10.4284	10.4284	10.4284	10.4284	-0.185%	-3.032%
2021-06-24	10.4477	10.4477	10.4477	10.4477	+0.349%	-3.211%
2021-06-23	10.4114	10.4114	10.4114	10.4114	+0.144%	-2.874%
2021-06-22	10.3964	10.3964	10.3964	10.3964	+0.101%	-2.734%
2021-06-21	10.3859	10.3859	10.3859	10.3859	-0.055%	-2.635%
2021-06-18	10.3916	10.3916	10.3916	10.3916	+0.098%	-2.689%
2021-06-17	10.3814	10.3814	10.3814	10.3814	+0.242%	-2.593%
2021-06-16	10.3563	10.3563	10.3563	10.3563	-0.476%	-2.357%
2021-06-15	10.4058	10.4058	10.4058	10.4058	-0.164%	-2.822%
2021-06-14	10.4229	10.4229	10.4229	10.4229	+0.444%	-2.981%
2021-06-11	10.3768	10.3768	10.3768	10.3768	+0.197%	-2.550%
2021-06-10	10.3564	10.3564	10.3564	10.3564	+0.072%	-2.358%
2021-06-09	10.3490	10.3490	10.3490	10.3490	-0.186%	-2.288%
2021-06-08	10.3683	10.3683	10.3683	10.3683	+0.092%	-2.470%
2021-06-07	10.3588	10.3588	10.3588	10.3588	+0.152%	-2.381%
2021-06-04	10.3431	10.3431	10.3431	10.3431	-0.013%	-2.232%
2021-06-03	10.3444	10.3444	10.3444	10.3444	-0.100%	-2.245%
2021-06-02	10.3548	10.3548	10.3548	10.3548	-0.287%	-2.343%
2021-06-01	10.3846	10.3846	10.3846	10.3846	-0.130%	-2.623%
2021-05-28	10.3981	10.3981	10.3981	10.3981	+0.263%	-2.750%
2021-05-27	10.3708	10.3708	10.3708	10.3708	+0.094%	-2.494%
2021-05-26	10.3611	10.3611	10.3611	10.3611	+0.474%	-2.402%
2021-05-24	10.3122	10.3122	10.3122	10.3122	+0.051%	-1.939%
2021-05-21	10.3069	10.3069	10.3069	10.3069	+0.357%	-1.889%
2021-05-20	10.2702	10.2702	10.2702	10.2702	+0.441%	-1.538%
2021-05-19	10.2251	10.2251	10.2251	10.2251	+0.541%	-1.104%
2021-05-18	10.1701	10.1701	10.1701	10.1701	-0.206%	-0.569%
2021-05-17	10.1911	10.1911	10.1911	10.1911	-0.099%	-0.774%
2021-05-14	10.2012	10.2012	10.2012	10.2012	+0.252%	-0.872%
2021-05-13	10.1756	10.1756	10.1756	10.1756	-0.067%	-0.623%
2021-05-12	10.1824	10.1824	10.1824	10.1824	-1.052%	-0.689%
2021-05-11	10.2907	10.2907	10.2907	10.2907	-0.117%	-1.735%
2021-05-10	10.3028	10.3028	10.3028	10.3028	+0.209%	-1.850%
2021-05-07	10.2813	10.2813	10.2813	10.2813	-0.046%	-1.645%
2021-05-06	10.2860	10.2860	10.2860	10.2860	+0.265%	-1.690%
2021-05-05	10.2588	10.2588	10.2588	10.2588	+0.476%	-1.429%
2021-05-04	10.2102	10.2102	10.2102	10.2102	+0.087%	-0.960%
2021-05-03	10.2013	10.2013	10.2013	10.2013	+0.260%	-0.873%
2021-04-30	10.1748	10.1748	10.1748	10.1748	+0.078%	-0.615%
2021-04-29	10.1669	10.1669	10.1669	10.1669	-0.351%	-0.538%
2021-04-28	10.2027	10.2027	10.2027	10.2027	-0.089%	-0.887%
2021-04-27	10.2118	10.2118	10.2118	10.2118	-0.281%	-0.975%
2021-04-26	10.2406	10.2406	10.2406	10.2406	+0.022%	-1.254%
2021-04-23	10.2383	10.2383	10.2383	10.2383	+0.605%	-1.232%
2021-04-22	10.1767	10.1767	10.1767	10.1767	-0.182%	-0.634%
2021-04-21	10.1953	10.1953	10.1953	10.1953	+0.114%	-0.815%
2021-04-20	10.1837	10.1837	10.1837	10.1837	+0.037%	-0.702%
2021-04-19	10.1799	10.1799	10.1799	10.1799	-0.080%	-0.665%
2021-04-16	10.1881	10.1881	10.1881	10.1881	-0.195%	-0.745%
2021-04-15	10.2080	10.2080	10.2080	10.2080	+0.315%	-0.938%
2021-04-14	10.1759	10.1759	10.1759	10.1759	+0.393%	-0.626%
2021-04-13	10.1361	10.1361	10.1361	10.1361	+0.419%	-0.236%
2021-04-12	10.0938	10.0938	10.0938	10.0938	+0.095%	+0.182%
2021-04-09	10.0842	10.0842	10.0842	10.0842	+0.025%	+0.278%
2021-04-08	10.0817	10.0817	10.0817	10.0817	-0.123%	+0.303%
2021-04-07	10.0941	10.0941	10.0941	10.0941	+0.453%	+0.179%
2021-04-06	10.0486	10.0486	10.0486	10.0486	+0.265%	+0.633%
2021-04-05	10.0220	10.0220	10.0220	10.0220	-0.234%	+0.900%
2021-04-01	10.0455	10.0455	10.0455	10.0455	+0.555%	+0.664%
2021-03-31	9.9901	9.9901	9.9901	9.9901	+0.152%	+1.222%
2021-03-30	9.9749	9.9749	9.9749	9.9749	+0.538%	+1.376%
2021-03-29	9.9215	9.9215	9.9215	9.9215	+0.119%	+1.922%
2021-03-26	9.9097	9.9097	9.9097	9.9097	+0.550%	+2.043%
2021-03-25	9.8555	9.8555	9.8555	9.8555	+0.219%	+2.605%
2021-03-24	9.8340	9.8340	9.8340	9.8340	+0.021%	+2.829%
2021-03-23	9.8319	9.8319	9.8319	9.8319	-0.048%	+2.851%
2021-03-22	9.8366	9.8366	9.8366	9.8366	+0.024%	+2.802%
2021-03-19	9.8342	9.8342	9.8342	9.8342	+0.034%	+2.827%
2021-03-18	9.8309	9.8309	9.8309	9.8309	-0.477%	+2.861%
2021-03-17	9.8780	9.8780	9.8780	9.8780	-0.228%	+2.371%
2021-03-16	9.9006	9.9006	9.9006	9.9006	+0.050%	+2.137%
2021-03-15	9.8957	9.8957	9.8957	9.8957	+0.278%	+2.188%
2021-03-12	9.8683	9.8683	9.8683	9.8683	-0.652%	+2.472%
2021-03-11	9.9331	9.9331	9.9331	9.9331	+0.300%	+1.803%
2021-03-10	9.9034	9.9034	9.9034	9.9034	+0.551%	+2.108%
2021-03-09	9.8491	9.8491	9.8491	9.8491	+0.282%	+2.671%
2021-03-08	9.8214	9.8214	9.8214	9.8214	+0.014%	+2.961%
2021-03-05	9.8200	9.8200	9.8200	9.8200	-0.045%	+2.976%
2021-03-04	9.8244	9.8244	9.8244	9.8244	-0.434%	+2.929%
2021-03-03	9.8672	9.8672	9.8672	9.8672	-0.289%	+2.483%
2021-03-02	9.8958	9.8958	9.8958	9.8958	+0.330%	+2.187%
2021-03-01	9.8633	9.8633	9.8633	9.8633	-0.023%	+2.523%
2021-02-26	9.8656	9.8656	9.8656	9.8656	+1.083%	+2.500%
2021-02-25	9.7599	9.7599	9.7599	9.7599	-0.855%	+3.610%
2021-02-24	9.8441	9.8441	9.8441	9.8441	+0.863%	+2.723%
2021-02-23	9.7599	9.7599	9.7599	9.7599	-0.847%	+3.610%
2021-02-22	9.8433	9.8433	9.8433	9.8433	-1.483%	+2.732%
2021-02-19	9.9915	9.9915	9.9915	9.9915	-0.705%	+1.208%
2021-02-18	10.0624	10.0624	10.0624	10.0624	-0.538%	+0.495%
2021-02-17	10.1168	10.1168	10.1168	10.1168	-0.430%	-0.045%
2021-02-16	10.1605	10.1605	10.1605	10.1605	-0.536%	-0.475%
2021-02-12	10.2153	10.2153	10.2153	10.2153	-0.505%	-1.009%
2021-02-11	10.2671	10.2671	10.2671	10.2671	+0.190%	-1.509%
2021-02-10	10.2476	10.2476	10.2476	10.2476	+0.359%	-1.321%
2021-02-09	10.2109	10.2109	10.2109	10.2109	+0.060%	-0.967%
2021-02-08	10.2048	10.2048	10.2048	10.2048	+0.468%	-0.907%
2021-02-05	10.1573	10.1573	10.1573	10.1573	+0.444%	-0.444%
2021-02-04	10.1124	10.1124	10.1124	10.1124	+0.064%	-0.002%
2021-02-03	10.1059	10.1059	10.1059	10.1059	-0.159%	+0.062%
2021-02-02	10.1220	10.1220	10.1220	10.1220	+0.217%	-0.097%
2021-02-01	10.1001	10.1001	10.1001	10.1001	+0.174%	+0.120%
2021-01-29	10.0826	10.0826	10.0826	10.0826	-0.198%	+0.294%
2021-01-28	10.1026	10.1026	10.1026	10.1026	+0.341%	+0.095%
2021-01-27	10.0683	10.0683	10.0683	10.0683	+0.011%	+0.436%
2021-01-26	10.0672	10.0672	10.0672	10.0672	+0.543%	+0.447%
2021-01-25	10.0128	10.0128	10.0128	10.0128	+0.074%	+0.993%
2021-01-22	10.0054	10.0054	10.0054	10.0054	-0.075%	+1.067%
2021-01-21	10.0129	10.0129	10.0129	10.0129	+0.195%	+0.992%
2021-01-20	9.9934	9.9934	9.9934	9.9934	+0.217%	+1.189%
2021-01-19	9.9718	9.9718	9.9718	9.9718	+0.166%	+1.408%
2021-01-15	9.9553	9.9553	9.9553	9.9553	-0.044%	+1.576%
2021-01-14	9.9597	9.9597	9.9597	9.9597	+0.267%	+1.531%
2021-01-13	9.9332	9.9332	9.9332	9.9332	+0.275%	+1.802%
2021-01-12	9.9060	9.9060	9.9060	9.9060	-0.129%	+2.082%
2021-01-11	9.9188	9.9188	9.9188	9.9188	-0.164%	+1.950%
2021-01-08	9.9351	9.9351	9.9351	9.9351	-0.018%	+1.783%
2021-01-07	9.9369	9.9369	9.9369	9.9369	-0.529%	+1.764%
2021-01-06	9.9897	9.9897	9.9897	9.9897	-0.416%	+1.226%
2021-01-05	10.0314	10.0314	10.0314	10.0314	-0.003%	+0.805%
2021-01-04	10.0317	10.0317	10.0317	10.0317	+0.461%	+0.802%
2020-12-30	9.9857	9.9857	9.9857	9.9857	+0.404%	+1.267%
2020-12-29	9.9455	9.9455	9.9455	9.9455	+0.633%	+1.676%
2020-12-28	9.8829	9.8829	9.8829	9.8829	-0.321%	+2.320%
2020-12-24	9.9147	9.9147	9.9147	9.9147	+0.421%	+1.992%
2020-12-23	9.8731	9.8731	9.8731	9.8731	+0.105%	+2.422%
2020-12-22	9.8627	9.8627	9.8627	9.8627	+0.125%	+2.530%
2020-12-21	9.8504	9.8504	9.8504	9.8504	0.000%	+2.658%
2020-12-18	9.8504	9.8504	9.8504	9.8504	+0.727%	+2.658%
2020-12-17	9.7793	9.7793	9.7793	9.7793	-0.575%	+3.404%
2020-12-16	9.8359	9.8359	9.8359	9.8359	-0.671%	+2.809%
2020-12-15	9.9023	9.9023	9.9023	9.9023	-0.111%	+2.120%
2020-12-14	9.9133	9.9133	9.9133	9.9133	-0.474%	+2.006%
2020-12-11	9.9605	9.9605	9.9605	9.9605	+0.183%	+1.523%
2020-12-10	9.9423	9.9423	9.9423	9.9423	+0.021%	+1.709%
2020-12-09	9.9402	9.9402	9.9402	9.9402	-0.079%	+1.730%
2020-12-08	9.9481	9.9481	9.9481	9.9481	+0.384%	+1.650%
2020-12-07	9.9100	9.9100	9.9100	9.9100	+0.198%	+2.040%
2020-12-04	9.8904	9.8904	9.8904	9.8904	+0.072%	+2.243%
2020-12-03	9.8833	9.8833	9.8833	9.8833	0.000%	+2.316%

.dark-mode .SGtPlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGtPlJ{ color: #333333; background-color: white; border: 2px solid #333333; }CEMUWXADT 1975 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-4mf NASDAQ

CEMUWX
ADT 1975 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-4
mf NASDAQ