Dark

CEMUVX
ADT 1961 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-3
mf NASDAQ

Inactive

Sep 7, 2021

10.58USD-0.114%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-07	10.5776	10.5776	10.5776	10.5776	-0.114%	0.000%
2021-09-03	10.5897	10.5897	10.5897	10.5897	-0.135%	-0.114%
2021-09-02	10.6040	10.6040	10.6040	10.6040	-0.085%	-0.249%
2021-09-01	10.6130	10.6130	10.6130	10.6130	+0.090%	-0.334%
2021-08-31	10.6035	10.6035	10.6035	10.6035	-0.017%	-0.244%
2021-08-30	10.6053	10.6053	10.6053	10.6053	-0.207%	-0.261%
2021-08-27	10.6273	10.6273	10.6273	10.6273	+0.111%	-0.468%
2021-08-26	10.6155	10.6155	10.6155	10.6155	-0.082%	-0.357%
2021-08-25	10.6242	10.6242	10.6242	10.6242	-0.167%	-0.439%
2021-08-24	10.6420	10.6420	10.6420	10.6420	+0.181%	-0.605%
2021-08-23	10.6228	10.6228	10.6228	10.6228	+0.044%	-0.425%
2021-08-20	10.6181	10.6181	10.6181	10.6181	-0.024%	-0.381%
2021-08-19	10.6206	10.6206	10.6206	10.6206	+0.226%	-0.405%
2021-08-18	10.5966	10.5966	10.5966	10.5966	-0.015%	-0.179%
2021-08-17	10.5982	10.5982	10.5982	10.5982	+0.216%	-0.194%
2021-08-16	10.5754	10.5754	10.5754	10.5754	-0.126%	+0.021%
2021-08-13	10.5887	10.5887	10.5887	10.5887	+0.043%	-0.105%
2021-08-12	10.5841	10.5841	10.5841	10.5841	-0.224%	-0.061%
2021-08-11	10.6079	10.6079	10.6079	10.6079	+0.241%	-0.286%
2021-08-10	10.5824	10.5824	10.5824	10.5824	+0.148%	-0.045%
2021-08-09	10.5668	10.5668	10.5668	10.5668	+0.093%	+0.102%
2021-08-05	10.5570	10.5570	10.5570	10.5570	-0.378%	+0.195%
2021-08-04	10.5971	10.5971	10.5971	10.5971	-0.312%	-0.184%
2021-08-03	10.6303	10.6303	10.6303	10.6303	-0.012%	-0.496%
2021-08-02	10.6316	10.6316	10.6316	10.6316	+0.211%	-0.508%
2021-07-30	10.6092	10.6092	10.6092	10.6092	-0.089%	-0.298%
2021-07-29	10.6187	10.6187	10.6187	10.6187	+0.038%	-0.387%
2021-07-28	10.6147	10.6147	10.6147	10.6147	+0.376%	-0.350%
2021-07-27	10.5749	10.5749	10.5749	10.5749	+0.120%	+0.026%
2021-07-26	10.5622	10.5622	10.5622	10.5622	+0.620%	+0.146%
2021-07-23	10.4971	10.4971	10.4971	10.4971	+0.451%	+0.767%
2021-07-22	10.4500	10.4500	10.4500	10.4500	-0.230%	+1.221%
2021-07-21	10.4741	10.4741	10.4741	10.4741	-0.113%	+0.988%
2021-07-20	10.4860	10.4860	10.4860	10.4860	+0.242%	+0.874%
2021-07-19	10.4607	10.4607	10.4607	10.4607	-0.598%	+1.118%
2021-07-16	10.5236	10.5236	10.5236	10.5236	-0.128%	+0.513%
2021-07-15	10.5371	10.5371	10.5371	10.5371	-0.567%	+0.384%
2021-07-14	10.5972	10.5972	10.5972	10.5972	-0.116%	-0.185%
2021-07-13	10.6095	10.6095	10.6095	10.6095	+0.135%	-0.301%
2021-07-12	10.5952	10.5952	10.5952	10.5952	+0.433%	-0.166%
2021-07-06	10.5495	10.5495	10.5495	10.5495	-0.106%	+0.266%
2021-07-02	10.5607	10.5607	10.5607	10.5607	+0.185%	+0.160%
2021-07-01	10.5412	10.5412	10.5412	10.5412	+0.322%	+0.345%
2021-06-30	10.5074	10.5074	10.5074	10.5074	+0.172%	+0.668%
2021-06-29	10.4894	10.4894	10.4894	10.4894	+0.225%	+0.841%
2021-06-28	10.4659	10.4659	10.4659	10.4659	+0.280%	+1.067%
2021-06-25	10.4367	10.4367	10.4367	10.4367	-0.202%	+1.350%
2021-06-24	10.4578	10.4578	10.4578	10.4578	+0.318%	+1.146%
2021-06-23	10.4247	10.4247	10.4247	10.4247	+0.136%	+1.467%
2021-06-22	10.4105	10.4105	10.4105	10.4105	+0.049%	+1.605%
2021-06-21	10.4054	10.4054	10.4054	10.4054	-0.036%	+1.655%
2021-06-18	10.4091	10.4091	10.4091	10.4091	+0.134%	+1.619%
2021-06-17	10.3952	10.3952	10.3952	10.3952	+0.235%	+1.755%
2021-06-16	10.3708	10.3708	10.3708	10.3708	-0.430%	+1.994%
2021-06-15	10.4156	10.4156	10.4156	10.4156	-0.036%	+1.555%
2021-06-14	10.4193	10.4193	10.4193	10.4193	+0.374%	+1.519%
2021-06-11	10.3805	10.3805	10.3805	10.3805	+0.136%	+1.899%
2021-06-10	10.3664	10.3664	10.3664	10.3664	-0.037%	+2.037%
2021-06-09	10.3702	10.3702	10.3702	10.3702	-0.096%	+2.000%
2021-06-08	10.3802	10.3802	10.3802	10.3802	+0.088%	+1.902%
2021-06-07	10.3711	10.3711	10.3711	10.3711	+0.116%	+1.991%
2021-06-04	10.3591	10.3591	10.3591	10.3591	-0.013%	+2.109%
2021-06-03	10.3604	10.3604	10.3604	10.3604	-0.145%	+2.096%
2021-06-02	10.3754	10.3754	10.3754	10.3754	-0.194%	+1.949%
2021-06-01	10.3956	10.3956	10.3956	10.3956	-0.113%	+1.751%
2021-05-28	10.4074	10.4074	10.4074	10.4074	+0.230%	+1.635%
2021-05-27	10.3835	10.3835	10.3835	10.3835	+0.145%	+1.869%
2021-05-26	10.3685	10.3685	10.3685	10.3685	+0.442%	+2.017%
2021-05-24	10.3229	10.3229	10.3229	10.3229	+0.049%	+2.467%
2021-05-21	10.3178	10.3178	10.3178	10.3178	+0.218%	+2.518%
2021-05-20	10.2954	10.2954	10.2954	10.2954	+0.515%	+2.741%
2021-05-19	10.2426	10.2426	10.2426	10.2426	+0.482%	+3.271%
2021-05-18	10.1935	10.1935	10.1935	10.1935	-0.188%	+3.768%
2021-05-17	10.2127	10.2127	10.2127	10.2127	-0.041%	+3.573%
2021-05-14	10.2169	10.2169	10.2169	10.2169	+0.308%	+3.530%
2021-05-13	10.1855	10.1855	10.1855	10.1855	-0.161%	+3.850%
2021-05-12	10.2019	10.2019	10.2019	10.2019	-1.048%	+3.683%
2021-05-11	10.3099	10.3099	10.3099	10.3099	-0.147%	+2.597%
2021-05-10	10.3251	10.3251	10.3251	10.3251	+0.173%	+2.445%
2021-05-07	10.3073	10.3073	10.3073	10.3073	-0.023%	+2.622%
2021-05-06	10.3097	10.3097	10.3097	10.3097	+0.190%	+2.599%
2021-05-05	10.2902	10.2902	10.2902	10.2902	+0.469%	+2.793%
2021-05-04	10.2422	10.2422	10.2422	10.2422	+0.167%	+3.275%
2021-05-03	10.2251	10.2251	10.2251	10.2251	+0.279%	+3.447%
2021-04-30	10.1967	10.1967	10.1967	10.1967	+0.073%	+3.736%
2021-04-29	10.1893	10.1893	10.1893	10.1893	-0.382%	+3.811%
2021-04-28	10.2284	10.2284	10.2284	10.2284	-0.100%	+3.414%
2021-04-27	10.2386	10.2386	10.2386	10.2386	-0.267%	+3.311%
2021-04-26	10.2660	10.2660	10.2660	10.2660	+0.074%	+3.035%
2021-04-23	10.2584	10.2584	10.2584	10.2584	+0.538%	+3.112%
2021-04-22	10.2035	10.2035	10.2035	10.2035	-0.120%	+3.666%
2021-04-21	10.2158	10.2158	10.2158	10.2158	+0.119%	+3.542%
2021-04-20	10.2037	10.2037	10.2037	10.2037	-0.024%	+3.664%
2021-04-19	10.2061	10.2061	10.2061	10.2061	-0.094%	+3.640%
2021-04-16	10.2157	10.2157	10.2157	10.2157	-0.078%	+3.543%
2021-04-15	10.2237	10.2237	10.2237	10.2237	+0.289%	+3.462%
2021-04-14	10.1942	10.1942	10.1942	10.1942	+0.349%	+3.761%
2021-04-13	10.1587	10.1587	10.1587	10.1587	+0.365%	+4.124%
2021-04-12	10.1218	10.1218	10.1218	10.1218	+0.080%	+4.503%
2021-04-09	10.1137	10.1137	10.1137	10.1137	-0.042%	+4.587%
2021-04-08	10.1179	10.1179	10.1179	10.1179	-0.116%	+4.543%
2021-04-07	10.1297	10.1297	10.1297	10.1297	+0.491%	+4.422%
2021-04-06	10.0802	10.0802	10.0802	10.0802	+0.304%	+4.934%
2021-04-05	10.0496	10.0496	10.0496	10.0496	-0.304%	+5.254%
2021-04-01	10.0802	10.0802	10.0802	10.0802	+0.527%	+4.934%
2021-03-31	10.0274	10.0274	10.0274	10.0274	+0.098%	+5.487%
2021-03-30	10.0176	10.0176	10.0176	10.0176	+0.542%	+5.590%
2021-03-29	9.9636	9.9636	9.9636	9.9636	+0.113%	+6.162%
2021-03-26	9.9524	9.9524	9.9524	9.9524	+0.578%	+6.282%
2021-03-25	9.8952	9.8952	9.8952	9.8952	+0.164%	+6.896%
2021-03-24	9.8790	9.8790	9.8790	9.8790	+0.002%	+7.072%
2021-03-23	9.8788	9.8788	9.8788	9.8788	-0.024%	+7.074%
2021-03-22	9.8812	9.8812	9.8812	9.8812	+0.086%	+7.048%
2021-03-19	9.8727	9.8727	9.8727	9.8727	+0.069%	+7.140%
2021-03-18	9.8659	9.8659	9.8659	9.8659	-0.458%	+7.214%
2021-03-17	9.9113	9.9113	9.9113	9.9113	-0.194%	+6.723%
2021-03-16	9.9306	9.9306	9.9306	9.9306	+0.113%	+6.515%
2021-03-15	9.9194	9.9194	9.9194	9.9194	+0.254%	+6.635%
2021-03-12	9.8943	9.8943	9.8943	9.8943	-0.708%	+6.906%
2021-03-11	9.9649	9.9649	9.9649	9.9649	+0.299%	+6.149%
2021-03-10	9.9352	9.9352	9.9352	9.9352	+0.533%	+6.466%
2021-03-09	9.8825	9.8825	9.8825	9.8825	+0.273%	+7.034%
2021-03-08	9.8556	9.8556	9.8556	9.8556	-0.045%	+7.326%
2021-03-05	9.8600	9.8600	9.8600	9.8600	-0.050%	+7.278%
2021-03-04	9.8649	9.8649	9.8649	9.8649	-0.447%	+7.225%
2021-03-03	9.9092	9.9092	9.9092	9.9092	-0.260%	+6.745%
2021-03-02	9.9350	9.9350	9.9350	9.9350	+0.250%	+6.468%
2021-03-01	9.9102	9.9102	9.9102	9.9102	+0.005%	+6.734%
2021-02-26	9.9097	9.9097	9.9097	9.9097	+1.120%	+6.740%
2021-02-25	9.7999	9.7999	9.7999	9.7999	-0.902%	+7.936%
2021-02-24	9.8891	9.8891	9.8891	9.8891	+0.912%	+6.962%
2021-02-23	9.7997	9.7997	9.7997	9.7997	-0.897%	+7.938%
2021-02-22	9.8884	9.8884	9.8884	9.8884	-1.479%	+6.970%
2021-02-19	10.0368	10.0368	10.0368	10.0368	-0.606%	+5.388%
2021-02-18	10.0980	10.0980	10.0980	10.0980	-0.475%	+4.749%
2021-02-17	10.1462	10.1462	10.1462	10.1462	-0.373%	+4.252%
2021-02-16	10.1842	10.1842	10.1842	10.1842	-0.569%	+3.863%
2021-02-12	10.2425	10.2425	10.2425	10.2425	-0.499%	+3.272%
2021-02-11	10.2939	10.2939	10.2939	10.2939	+0.176%	+2.756%
2021-02-10	10.2758	10.2758	10.2758	10.2758	+0.296%	+2.937%
2021-02-09	10.2455	10.2455	10.2455	10.2455	+0.085%	+3.241%
2021-02-08	10.2368	10.2368	10.2368	10.2368	+0.371%	+3.329%
2021-02-05	10.1990	10.1990	10.1990	10.1990	+0.364%	+3.712%
2021-02-04	10.1620	10.1620	10.1620	10.1620	+0.112%	+4.090%
2021-02-03	10.1506	10.1506	10.1506	10.1506	-0.046%	+4.207%
2021-02-02	10.1553	10.1553	10.1553	10.1553	+0.155%	+4.158%
2021-02-01	10.1396	10.1396	10.1396	10.1396	+0.205%	+4.320%
2021-01-29	10.1189	10.1189	10.1189	10.1189	-0.172%	+4.533%
2021-01-28	10.1363	10.1363	10.1363	10.1363	+0.256%	+4.354%
2021-01-27	10.1104	10.1104	10.1104	10.1104	+0.095%	+4.621%
2021-01-26	10.1008	10.1008	10.1008	10.1008	+0.422%	+4.720%
2021-01-25	10.0584	10.0584	10.0584	10.0584	+0.121%	+5.162%
2021-01-22	10.0462	10.0462	10.0462	10.0462	-0.059%	+5.290%
2021-01-21	10.0521	10.0521	10.0521	10.0521	+0.211%	+5.228%
2021-01-20	10.0309	10.0309	10.0309	10.0309	+0.215%	+5.450%
2021-01-19	10.0094	10.0094	10.0094	10.0094	+0.161%	+5.677%
2021-01-15	9.9933	9.9933	9.9933	9.9933	+0.040%	+5.847%
2021-01-14	9.9893	9.9893	9.9893	9.9893	+0.185%	+5.889%
2021-01-13	9.9709	9.9709	9.9709	9.9709	+0.261%	+6.085%
2021-01-12	9.9449	9.9449	9.9449	9.9449	-0.134%	+6.362%
2021-01-11	9.9582	9.9582	9.9582	9.9582	-0.149%	+6.220%
2021-01-08	9.9731	9.9731	9.9731	9.9731	+0.083%	+6.061%
2021-01-07	9.9648	9.9648	9.9648	9.9648	-0.505%	+6.150%
2021-01-06	10.0154	10.0154	10.0154	10.0154	-0.464%	+5.613%
2021-01-05	10.0621	10.0621	10.0621	10.0621	+0.099%	+5.123%
2021-01-04	10.0521	10.0521	10.0521	10.0521	+0.413%	+5.228%
2020-12-30	10.0108	10.0108	10.0108	10.0108	+0.447%	+5.662%
2020-12-29	9.9663	9.9663	9.9663	9.9663	+0.589%	+6.134%
2020-12-28	9.9079	9.9079	9.9079	9.9079	-0.277%	+6.759%
2020-12-24	9.9354	9.9354	9.9354	9.9354	+0.357%	+6.464%
2020-12-23	9.9001	9.9001	9.9001	9.9001	+0.089%	+6.843%
2020-12-22	9.8913	9.8913	9.8913	9.8913	+0.072%	+6.938%
2020-12-21	9.8842	9.8842	9.8842	9.8842	-0.060%	+7.015%
2020-12-18	9.8901	9.8901	9.8901	9.8901	+0.780%	+6.951%
2020-12-17	9.8136	9.8136	9.8136	9.8136	-0.570%	+7.785%
2020-12-16	9.8699	9.8699	9.8699	9.8699	-0.709%	+7.170%
2020-12-15	9.9404	9.9404	9.9404	9.9404	-0.115%	+6.410%
2020-12-14	9.9518	9.9518	9.9518	9.9518	-0.283%	+6.288%
2020-12-11	9.9800	9.9800	9.9800	9.9800	+0.080%	+5.988%
2020-12-10	9.9720	9.9720	9.9720	9.9720	-0.042%	+6.073%
2020-12-09	9.9762	9.9762	9.9762	9.9762	-0.111%	+6.028%
2020-12-08	9.9873	9.9873	9.9873	9.9873	+0.375%	+5.911%
2020-12-07	9.9500	9.9500	9.9500	9.9500	+0.079%	+6.308%
2020-12-04	9.9421	9.9421	9.9421	9.9421	+0.117%	+6.392%
2020-12-03	9.9305	9.9305	9.9305	9.9305	0.000%	+6.516%

.dark-mode .qN3KMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qN3KMB{ color: #333333; background-color: white; border: 2px solid #333333; }CEMUVXADT 1961 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-3mf NASDAQ

CEMUVX
ADT 1961 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-3
mf NASDAQ