Dark

CEMUUX
ADT 1943 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-2
mf NASDAQ

Inactive

Jun 9, 2021

10.75USD-0.001%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-09	10.7495	10.7495	10.7495	10.7495	-0.001%	0.000%
2021-06-08	10.7496	10.7496	10.7496	10.7496	-0.075%	-0.001%
2021-06-07	10.7577	10.7577	10.7577	10.7577	+0.039%	-0.076%
2021-06-04	10.7535	10.7535	10.7535	10.7535	+0.050%	-0.037%
2021-06-03	10.7481	10.7481	10.7481	10.7481	-0.063%	+0.013%
2021-06-02	10.7549	10.7549	10.7549	10.7549	-0.075%	-0.050%
2021-06-01	10.7630	10.7630	10.7630	10.7630	-0.046%	-0.125%
2021-05-28	10.7679	10.7679	10.7679	10.7679	+0.201%	-0.171%
2021-05-27	10.7463	10.7463	10.7463	10.7463	+0.065%	+0.030%
2021-05-26	10.7393	10.7393	10.7393	10.7393	+0.299%	+0.095%
2021-05-24	10.7073	10.7073	10.7073	10.7073	-0.041%	+0.394%
2021-05-21	10.7117	10.7117	10.7117	10.7117	+0.199%	+0.353%
2021-05-20	10.6904	10.6904	10.6904	10.6904	+0.620%	+0.553%
2021-05-19	10.6245	10.6245	10.6245	10.6245	+0.537%	+1.177%
2021-05-18	10.5678	10.5678	10.5678	10.5678	-0.190%	+1.719%
2021-05-17	10.5879	10.5879	10.5879	10.5879	-0.039%	+1.526%
2021-05-14	10.5920	10.5920	10.5920	10.5920	+0.364%	+1.487%
2021-05-13	10.5536	10.5536	10.5536	10.5536	-0.410%	+1.856%
2021-05-12	10.5970	10.5970	10.5970	10.5970	-0.936%	+1.439%
2021-05-11	10.6971	10.6971	10.6971	10.6971	-0.348%	+0.490%
2021-05-10	10.7345	10.7345	10.7345	10.7345	+0.175%	+0.140%
2021-05-07	10.7157	10.7157	10.7157	10.7157	+0.305%	+0.315%
2021-05-06	10.6831	10.6831	10.6831	10.6831	+0.118%	+0.622%
2021-05-05	10.6705	10.6705	10.6705	10.6705	+0.298%	+0.740%
2021-05-04	10.6388	10.6388	10.6388	10.6388	+0.174%	+1.041%
2021-05-03	10.6203	10.6203	10.6203	10.6203	+0.385%	+1.217%
2021-04-30	10.5796	10.5796	10.5796	10.5796	+0.213%	+1.606%
2021-04-29	10.5571	10.5571	10.5571	10.5571	-0.345%	+1.822%
2021-04-28	10.5937	10.5937	10.5937	10.5937	-0.048%	+1.471%
2021-04-27	10.5988	10.5988	10.5988	10.5988	-0.196%	+1.422%
2021-04-26	10.6196	10.6196	10.6196	10.6196	+0.113%	+1.223%
2021-04-23	10.6076	10.6076	10.6076	10.6076	+0.521%	+1.338%
2021-04-22	10.5526	10.5526	10.5526	10.5526	-0.137%	+1.866%
2021-04-21	10.5671	10.5671	10.5671	10.5671	+0.244%	+1.726%
2021-04-20	10.5414	10.5414	10.5414	10.5414	+0.010%	+1.974%
2021-04-19	10.5403	10.5403	10.5403	10.5403	-0.181%	+1.985%
2021-04-16	10.5594	10.5594	10.5594	10.5594	-0.264%	+1.800%
2021-04-15	10.5873	10.5873	10.5873	10.5873	+0.394%	+1.532%
2021-04-14	10.5458	10.5458	10.5458	10.5458	+0.288%	+1.932%
2021-04-13	10.5155	10.5155	10.5155	10.5155	+0.439%	+2.225%
2021-04-12	10.4695	10.4695	10.4695	10.4695	+0.173%	+2.674%
2021-04-09	10.4514	10.4514	10.4514	10.4514	-0.084%	+2.852%
2021-04-08	10.4602	10.4602	10.4602	10.4602	-0.140%	+2.766%
2021-04-07	10.4749	10.4749	10.4749	10.4749	+0.472%	+2.622%
2021-04-06	10.4257	10.4257	10.4257	10.4257	+0.233%	+3.106%
2021-04-05	10.4015	10.4015	10.4015	10.4015	-0.297%	+3.346%
2021-04-01	10.4325	10.4325	10.4325	10.4325	+0.549%	+3.039%
2021-03-31	10.3755	10.3755	10.3755	10.3755	+0.112%	+3.605%
2021-03-30	10.3639	10.3639	10.3639	10.3639	+0.367%	+3.721%
2021-03-29	10.3260	10.3260	10.3260	10.3260	+0.237%	+4.101%
2021-03-26	10.3016	10.3016	10.3016	10.3016	+0.659%	+4.348%
2021-03-25	10.2342	10.2342	10.2342	10.2342	+0.067%	+5.035%
2021-03-24	10.2273	10.2273	10.2273	10.2273	+0.121%	+5.106%
2021-03-23	10.2149	10.2149	10.2149	10.2149	-0.039%	+5.234%
2021-03-22	10.2189	10.2189	10.2189	10.2189	+0.080%	+5.192%
2021-03-19	10.2107	10.2107	10.2107	10.2107	-0.042%	+5.277%
2021-03-18	10.2150	10.2150	10.2150	10.2150	-0.498%	+5.233%
2021-03-17	10.2661	10.2661	10.2661	10.2661	-0.233%	+4.709%
2021-03-16	10.2901	10.2901	10.2901	10.2901	+0.099%	+4.464%
2021-03-15	10.2799	10.2799	10.2799	10.2799	+0.297%	+4.568%
2021-03-12	10.2495	10.2495	10.2495	10.2495	-0.695%	+4.878%
2021-03-11	10.3212	10.3212	10.3212	10.3212	+0.183%	+4.150%
2021-03-10	10.3023	10.3023	10.3023	10.3023	+0.506%	+4.341%
2021-03-09	10.2504	10.2504	10.2504	10.2504	+0.315%	+4.869%
2021-03-08	10.2182	10.2182	10.2182	10.2182	-0.115%	+5.200%
2021-03-05	10.2300	10.2300	10.2300	10.2300	-0.043%	+5.078%
2021-03-04	10.2344	10.2344	10.2344	10.2344	-0.346%	+5.033%
2021-03-03	10.2699	10.2699	10.2699	10.2699	-0.352%	+4.670%
2021-03-02	10.3062	10.3062	10.3062	10.3062	+0.448%	+4.301%
2021-03-01	10.2602	10.2602	10.2602	10.2602	+0.217%	+4.769%
2021-02-26	10.2380	10.2380	10.2380	10.2380	+0.839%	+4.996%
2021-02-25	10.1528	10.1528	10.1528	10.1528	-0.589%	+5.877%
2021-02-24	10.2130	10.2130	10.2130	10.2130	+0.787%	+5.253%
2021-02-23	10.1333	10.1333	10.1333	10.1333	-0.915%	+6.081%
2021-02-22	10.2269	10.2269	10.2269	10.2269	-1.586%	+5.110%
2021-02-19	10.3917	10.3917	10.3917	10.3917	-0.540%	+3.443%
2021-02-18	10.4481	10.4481	10.4481	10.4481	-0.450%	+2.885%
2021-02-17	10.4953	10.4953	10.4953	10.4953	-0.383%	+2.422%
2021-02-16	10.5356	10.5356	10.5356	10.5356	-0.600%	+2.030%
2021-02-12	10.5992	10.5992	10.5992	10.5992	-0.354%	+1.418%
2021-02-11	10.6369	10.6369	10.6369	10.6369	-0.008%	+1.059%
2021-02-10	10.6378	10.6378	10.6378	10.6378	+0.197%	+1.050%
2021-02-09	10.6169	10.6169	10.6169	10.6169	+0.175%	+1.249%
2021-02-08	10.5984	10.5984	10.5984	10.5984	+0.420%	+1.426%
2021-02-05	10.5541	10.5541	10.5541	10.5541	+0.415%	+1.851%
2021-02-04	10.5105	10.5105	10.5105	10.5105	+0.299%	+2.274%
2021-02-03	10.4792	10.4792	10.4792	10.4792	-0.247%	+2.579%
2021-02-02	10.5051	10.5051	10.5051	10.5051	+0.282%	+2.326%
2021-02-01	10.4756	10.4756	10.4756	10.4756	+0.181%	+2.615%
2021-01-29	10.4567	10.4567	10.4567	10.4567	-0.120%	+2.800%
2021-01-28	10.4693	10.4693	10.4693	10.4693	+0.382%	+2.676%
2021-01-27	10.4295	10.4295	10.4295	10.4295	-0.108%	+3.068%
2021-01-26	10.4408	10.4408	10.4408	10.4408	+0.584%	+2.957%
2021-01-25	10.3802	10.3802	10.3802	10.3802	+0.040%	+3.558%
2021-01-22	10.3761	10.3761	10.3761	10.3761	-0.082%	+3.599%
2021-01-21	10.3846	10.3846	10.3846	10.3846	+0.249%	+3.514%
2021-01-20	10.3588	10.3588	10.3588	10.3588	+0.240%	+3.772%
2021-01-19	10.3340	10.3340	10.3340	10.3340	+0.129%	+4.021%
2021-01-15	10.3207	10.3207	10.3207	10.3207	+0.029%	+4.155%
2021-01-14	10.3177	10.3177	10.3177	10.3177	+0.075%	+4.185%
2021-01-13	10.3100	10.3100	10.3100	10.3100	+0.199%	+4.263%
2021-01-12	10.2895	10.2895	10.2895	10.2895	-0.258%	+4.471%
2021-01-11	10.3161	10.3161	10.3161	10.3161	+0.152%	+4.201%
2021-01-08	10.3004	10.3004	10.3004	10.3004	+0.188%	+4.360%
2021-01-07	10.2811	10.2811	10.2811	10.2811	-0.550%	+4.556%
2021-01-06	10.3380	10.3380	10.3380	10.3380	-0.453%	+3.980%
2021-01-05	10.3850	10.3850	10.3850	10.3850	+0.090%	+3.510%
2021-01-04	10.3757	10.3757	10.3757	10.3757	+0.459%	+3.603%
2020-12-30	10.3283	10.3283	10.3283	10.3283	+0.386%	+4.078%
2020-12-29	10.2886	10.2886	10.2886	10.2886	+0.510%	+4.480%
2020-12-28	10.2364	10.2364	10.2364	10.2364	-0.325%	+5.013%
2020-12-24	10.2698	10.2698	10.2698	10.2698	+0.355%	+4.671%
2020-12-23	10.2335	10.2335	10.2335	10.2335	+0.074%	+5.042%
2020-12-22	10.2259	10.2259	10.2259	10.2259	+0.090%	+5.120%
2020-12-21	10.2167	10.2167	10.2167	10.2167	+0.025%	+5.215%
2020-12-18	10.2141	10.2141	10.2141	10.2141	+0.753%	+5.242%
2020-12-17	10.1378	10.1378	10.1378	10.1378	-0.561%	+6.034%
2020-12-16	10.1950	10.1950	10.1950	10.1950	-0.642%	+5.439%
2020-12-15	10.2609	10.2609	10.2609	10.2609	-0.175%	+4.762%
2020-12-14	10.2789	10.2789	10.2789	10.2789	-0.250%	+4.578%
2020-12-11	10.3047	10.3047	10.3047	10.3047	+0.081%	+4.316%
2020-12-10	10.2964	10.2964	10.2964	10.2964	-0.035%	+4.401%
2020-12-09	10.3000	10.3000	10.3000	10.3000	-0.201%	+4.364%
2020-12-08	10.3207	10.3207	10.3207	10.3207	+0.298%	+4.155%
2020-12-07	10.2900	10.2900	10.2900	10.2900	+0.126%	+4.466%
2020-12-04	10.2771	10.2771	10.2771	10.2771	+0.136%	+4.597%
2020-12-03	10.2631	10.2631	10.2631	10.2631	0.000%	+4.739%

.dark-mode .bhXhPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhXhPS{ color: #333333; background-color: white; border: 2px solid #333333; }CEMUUXADT 1943 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-2mf NASDAQ

CEMUUX
ADT 1943 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-2
mf NASDAQ