Dark

CEMUTX
ADT 1930 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-1
mf NASDAQ

Inactive

Mar 8, 2021

10.62USD-0.166%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-08	10.6223	10.6223	10.6223	10.6223	-0.166%	0.000%
2021-03-05	10.6400	10.6400	10.6400	10.6400	-0.035%	-0.166%
2021-03-04	10.6437	10.6437	10.6437	10.6437	-0.163%	-0.201%
2021-03-03	10.6611	10.6611	10.6611	10.6611	-0.219%	-0.364%
2021-03-02	10.6845	10.6845	10.6845	10.6845	+0.323%	-0.582%
2021-03-01	10.6501	10.6501	10.6501	10.6501	+0.227%	-0.261%
2021-02-26	10.6260	10.6260	10.6260	10.6260	+0.709%	-0.035%
2021-02-25	10.5512	10.5512	10.5512	10.5512	-0.572%	+0.674%
2021-02-24	10.6119	10.6119	10.6119	10.6119	+0.789%	+0.098%
2021-02-23	10.5288	10.5288	10.5288	10.5288	-0.968%	+0.888%
2021-02-22	10.6317	10.6317	10.6317	10.6317	-1.577%	-0.088%
2021-02-19	10.8021	10.8021	10.8021	10.8021	-0.477%	-1.664%
2021-02-18	10.8539	10.8539	10.8539	10.8539	-0.588%	-2.134%
2021-02-17	10.9181	10.9181	10.9181	10.9181	-0.181%	-2.709%
2021-02-16	10.9379	10.9379	10.9379	10.9379	-0.625%	-2.885%
2021-02-12	11.0067	11.0067	11.0067	11.0067	-0.431%	-3.492%
2021-02-11	11.0543	11.0543	11.0543	11.0543	+0.159%	-3.908%
2021-02-10	11.0367	11.0367	11.0367	11.0367	+0.232%	-3.755%
2021-02-09	11.0111	11.0111	11.0111	11.0111	+0.492%	-3.531%
2021-02-08	10.9572	10.9572	10.9572	10.9572	+0.425%	-3.056%
2021-02-05	10.9108	10.9108	10.9108	10.9108	+0.473%	-2.644%
2021-02-04	10.8594	10.8594	10.8594	10.8594	+0.284%	-2.183%
2021-02-03	10.8286	10.8286	10.8286	10.8286	-0.227%	-1.905%
2021-02-02	10.8532	10.8532	10.8532	10.8532	+0.219%	-2.127%
2021-02-01	10.8295	10.8295	10.8295	10.8295	+0.199%	-1.913%
2021-01-29	10.8080	10.8080	10.8080	10.8080	-0.013%	-1.718%
2021-01-28	10.8094	10.8094	10.8094	10.8094	+0.253%	-1.731%
2021-01-27	10.7821	10.7821	10.7821	10.7821	-0.072%	-1.482%
2021-01-26	10.7899	10.7899	10.7899	10.7899	+0.473%	-1.553%
2021-01-25	10.7391	10.7391	10.7391	10.7391	+0.138%	-1.088%
2021-01-22	10.7243	10.7243	10.7243	10.7243	+0.007%	-0.951%
2021-01-21	10.7236	10.7236	10.7236	10.7236	+0.221%	-0.945%
2021-01-20	10.6999	10.6999	10.6999	10.6999	+0.294%	-0.725%
2021-01-19	10.6685	10.6685	10.6685	10.6685	+0.124%	-0.433%
2021-01-15	10.6553	10.6553	10.6553	10.6553	-0.063%	-0.310%
2021-01-14	10.6620	10.6620	10.6620	10.6620	+0.147%	-0.372%
2021-01-13	10.6463	10.6463	10.6463	10.6463	+0.305%	-0.225%
2021-01-12	10.6139	10.6139	10.6139	10.6139	-0.157%	+0.079%
2021-01-11	10.6306	10.6306	10.6306	10.6306	+0.171%	-0.078%
2021-01-08	10.6124	10.6124	10.6124	10.6124	+0.219%	+0.093%
2021-01-07	10.5892	10.5892	10.5892	10.5892	-0.464%	+0.313%
2021-01-06	10.6386	10.6386	10.6386	10.6386	-0.536%	-0.153%
2021-01-05	10.6959	10.6959	10.6959	10.6959	+0.130%	-0.688%
2021-01-04	10.6820	10.6820	10.6820	10.6820	+0.335%	-0.559%
2020-12-30	10.6463	10.6463	10.6463	10.6463	+0.438%	-0.225%
2020-12-29	10.5999	10.5999	10.5999	10.5999	+0.462%	+0.211%
2020-12-28	10.5512	10.5512	10.5512	10.5512	-0.293%	+0.674%
2020-12-24	10.5822	10.5822	10.5822	10.5822	+0.344%	+0.379%
2020-12-23	10.5459	10.5459	10.5459	10.5459	+0.008%	+0.724%
2020-12-22	10.5451	10.5451	10.5451	10.5451	+0.212%	+0.732%
2020-12-21	10.5228	10.5228	10.5228	10.5228	+0.031%	+0.946%
2020-12-18	10.5195	10.5195	10.5195	10.5195	+0.707%	+0.977%
2020-12-17	10.4456	10.4456	10.4456	10.4456	-0.619%	+1.692%
2020-12-16	10.5107	10.5107	10.5107	10.5107	-0.556%	+1.062%
2020-12-15	10.5695	10.5695	10.5695	10.5695	-0.166%	+0.500%
2020-12-14	10.5871	10.5871	10.5871	10.5871	-0.362%	+0.332%
2020-12-11	10.6256	10.6256	10.6256	10.6256	+0.077%	-0.031%
2020-12-10	10.6174	10.6174	10.6174	10.6174	+0.056%	+0.046%
2020-12-09	10.6115	10.6115	10.6115	10.6115	-0.203%	+0.102%
2020-12-08	10.6331	10.6331	10.6331	10.6331	+0.312%	-0.102%
2020-12-07	10.6000	10.6000	10.6000	10.6000	-0.008%	+0.210%
2020-12-04	10.6008	10.6008	10.6008	10.6008	+0.105%	+0.203%
2020-12-03	10.5897	10.5897	10.5897	10.5897	0.000%	+0.308%

.dark-mode .DFKCJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFKCJF{ color: #333333; background-color: white; border: 2px solid #333333; }CEMUTXADT 1930 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-1mf NASDAQ

CEMUTX
ADT 1930 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2019-1
mf NASDAQ