Dark

CEMURX
ADT 1892 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-3
mf NASDAQ

Inactive

Sep 8, 2020

10.30USD-0.201%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-08	10.3021	10.3021	10.3021	10.3021	-0.201%	0.000%
2020-09-04	10.3228	10.3228	10.3228	10.3228	-0.517%	-0.201%
2020-09-03	10.3764	10.3764	10.3764	10.3764	-0.417%	-0.716%
2020-09-02	10.4199	10.4199	10.4199	10.4199	+0.391%	-1.131%
2020-09-01	10.3793	10.3793	10.3793	10.3793	+0.345%	-0.744%
2020-08-31	10.3436	10.3436	10.3436	10.3436	+0.320%	-0.401%
2020-08-28	10.3106	10.3106	10.3106	10.3106	+0.670%	-0.082%
2020-08-27	10.2420	10.2420	10.2420	10.2420	-0.445%	+0.587%
2020-08-26	10.2878	10.2878	10.2878	10.2878	-0.845%	+0.139%
2020-08-25	10.3755	10.3755	10.3755	10.3755	-0.731%	-0.707%
2020-08-24	10.4519	10.4519	10.4519	10.4519	-0.241%	-1.433%
2020-08-21	10.4771	10.4771	10.4771	10.4771	-0.454%	-1.670%
2020-08-20	10.5249	10.5249	10.5249	10.5249	-0.563%	-2.117%
2020-08-19	10.5845	10.5845	10.5845	10.5845	-0.221%	-2.668%
2020-08-18	10.6079	10.6079	10.6079	10.6079	-0.135%	-2.883%
2020-08-17	10.6222	10.6222	10.6222	10.6222	-0.134%	-3.014%
2020-08-14	10.6365	10.6365	10.6365	10.6365	-0.253%	-3.144%
2020-08-13	10.6635	10.6635	10.6635	10.6635	-0.126%	-3.389%
2020-08-12	10.6770	10.6770	10.6770	10.6770	+0.018%	-3.511%
2020-08-11	10.6751	10.6751	10.6751	10.6751	-0.133%	-3.494%
2020-08-10	10.6893	10.6893	10.6893	10.6893	+0.041%	-3.622%
2020-08-07	10.6849	10.6849	10.6849	10.6849	+0.053%	-3.583%
2020-08-06	10.6792	10.6792	10.6792	10.6792	+0.057%	-3.531%
2020-08-05	10.6731	10.6731	10.6731	10.6731	+0.156%	-3.476%
2020-08-04	10.6565	10.6565	10.6565	10.6565	+0.522%	-3.326%
2020-08-03	10.6012	10.6012	10.6012	10.6012	+0.557%	-2.821%
2020-07-31	10.5425	10.5425	10.5425	10.5425	+0.299%	-2.280%
2020-07-30	10.5111	10.5111	10.5111	10.5111	+0.405%	-1.988%
2020-07-29	10.4687	10.4687	10.4687	10.4687	+0.450%	-1.591%
2020-07-28	10.4218	10.4218	10.4218	10.4218	+0.235%	-1.149%
2020-07-27	10.3974	10.3974	10.3974	10.3974	+0.018%	-0.917%
2020-07-24	10.3955	10.3955	10.3955	10.3955	+0.118%	-0.898%
2020-07-23	10.3832	10.3832	10.3832	10.3832	+0.060%	-0.781%
2020-07-22	10.3770	10.3770	10.3770	10.3770	+0.099%	-0.722%
2020-07-21	10.3667	10.3667	10.3667	10.3667	+0.373%	-0.623%
2020-07-20	10.3282	10.3282	10.3282	10.3282	+0.208%	-0.253%
2020-07-17	10.3068	10.3068	10.3068	10.3068	+0.204%	-0.046%
2020-07-16	10.2858	10.2858	10.2858	10.2858	-0.098%	+0.158%
2020-07-15	10.2959	10.2959	10.2959	10.2959	+0.161%	+0.060%
2020-07-14	10.2794	10.2794	10.2794	10.2794	-0.163%	+0.221%
2020-07-13	10.2962	10.2962	10.2962	10.2962	+0.170%	+0.057%
2020-07-10	10.2787	10.2787	10.2787	10.2787	+0.415%	+0.228%
2020-07-09	10.2362	10.2362	10.2362	10.2362	+0.044%	+0.644%
2020-07-08	10.2317	10.2317	10.2317	10.2317	+0.715%	+0.688%
2020-07-07	10.1591	10.1591	10.1591	10.1591	+1.090%	+1.408%
2020-07-06	10.0496	10.0496	10.0496	10.0496	+0.357%	+2.513%
2020-07-02	10.0139	10.0139	10.0139	10.0139	-0.009%	+2.878%
2020-07-01	10.0148	10.0148	10.0148	10.0148	+0.509%	+2.869%
2020-06-30	9.9641	9.9641	9.9641	9.9641	-0.028%	+3.392%
2020-06-29	9.9669	9.9669	9.9669	9.9669	+0.243%	+3.363%
2020-06-26	9.9427	9.9427	9.9427	9.9427	-0.269%	+3.615%
2020-06-25	9.9695	9.9695	9.9695	9.9695	-0.180%	+3.336%
2020-06-24	9.9875	9.9875	9.9875	9.9875	+0.057%	+3.150%
2020-06-23	9.9818	9.9818	9.9818	9.9818	+0.069%	+3.209%
2020-06-22	9.9749	9.9749	9.9749	9.9749	+0.128%	+3.280%
2020-06-19	9.9621	9.9621	9.9621	9.9621	+0.085%	+3.413%
2020-06-18	9.9536	9.9536	9.9536	9.9536	-0.125%	+3.501%
2020-06-17	9.9661	9.9661	9.9661	9.9661	-0.205%	+3.371%
2020-06-16	9.9866	9.9866	9.9866	9.9866	+0.190%	+3.159%
2020-06-15	9.9677	9.9677	9.9677	9.9677	+0.147%	+3.355%
2020-06-12	9.9531	9.9531	9.9531	9.9531	+0.893%	+3.506%
2020-06-11	9.8650	9.8650	9.8650	9.8650	-1.001%	+4.431%
2020-06-10	9.9647	9.9647	9.9647	9.9647	+0.370%	+3.386%
2020-06-09	9.9280	9.9280	9.9280	9.9280	-0.445%	+3.768%
2020-06-08	9.9724	9.9724	9.9724	9.9724	+0.402%	+3.306%
2020-06-05	9.9325	9.9325	9.9325	9.9325	+0.133%	+3.721%
2020-06-04	9.9193	9.9193	9.9193	9.9193	-0.223%	+3.859%
2020-06-03	9.9415	9.9415	9.9415	9.9415	+0.026%	+3.627%
2020-06-02	9.9389	9.9389	9.9389	9.9389	+0.358%	+3.654%
2020-06-01	9.9034	9.9034	9.9034	9.9034	+0.670%	+4.026%
2020-05-29	9.8375	9.8375	9.8375	9.8375	+0.889%	+4.723%
2020-05-28	9.7508	9.7508	9.7508	9.7508	+0.859%	+5.654%
2020-05-27	9.6678	9.6678	9.6678	9.6678	+0.570%	+6.561%
2020-05-26	9.6130	9.6130	9.6130	9.6130	+0.386%	+7.168%
2020-05-22	9.5760	9.5760	9.5760	9.5760	+0.998%	+7.582%
2020-05-20	9.4814	9.4814	9.4814	9.4814	+0.746%	+8.656%
2020-05-19	9.4112	9.4112	9.4112	9.4112	+0.078%	+9.466%
2020-05-18	9.4039	9.4039	9.4039	9.4039	+0.135%	+9.551%
2020-05-15	9.3912	9.3912	9.3912	9.3912	+0.128%	+9.700%
2020-05-14	9.3792	9.3792	9.3792	9.3792	-0.656%	+9.840%
2020-05-13	9.4411	9.4411	9.4411	9.4411	-0.913%	+9.120%
2020-05-12	9.5281	9.5281	9.5281	9.5281	+0.126%	+8.123%
2020-05-11	9.5161	9.5161	9.5161	9.5161	-0.164%	+8.260%
2020-05-08	9.5317	9.5317	9.5317	9.5317	+0.216%	+8.083%
2020-05-07	9.5112	9.5112	9.5112	9.5112	+0.305%	+8.315%
2020-05-06	9.4823	9.4823	9.4823	9.4823	+0.211%	+8.646%
2020-05-05	9.4623	9.4623	9.4623	9.4623	+0.722%	+8.875%
2020-05-04	9.3945	9.3945	9.3945	9.3945	+0.287%	+9.661%
2020-05-01	9.3676	9.3676	9.3676	9.3676	+0.503%	+9.976%
2020-04-30	9.3207	9.3207	9.3207	9.3207	+0.059%	+10.529%
2020-04-29	9.3152	9.3152	9.3152	9.3152	+1.488%	+10.595%
2020-04-28	9.1786	9.1786	9.1786	9.1786	+0.038%	+12.240%
2020-04-27	9.1751	9.1751	9.1751	9.1751	-2.182%	+12.283%
2020-04-24	9.3798	9.3798	9.3798	9.3798	-1.203%	+9.833%
2020-04-23	9.4940	9.4940	9.4940	9.4940	-1.113%	+8.512%
2020-04-22	9.6009	9.6009	9.6009	9.6009	+0.015%	+7.303%
2020-04-21	9.5995	9.5995	9.5995	9.5995	-0.470%	+7.319%
2020-04-20	9.6448	9.6448	9.6448	9.6448	-0.649%	+6.815%
2020-04-17	9.7078	9.7078	9.7078	9.7078	+0.176%	+6.122%
2020-04-16	9.6907	9.6907	9.6907	9.6907	-0.552%	+6.309%
2020-04-15	9.7445	9.7445	9.7445	9.7445	-0.370%	+5.722%
2020-04-14	9.7807	9.7807	9.7807	9.7807	+0.907%	+5.331%
2020-04-13	9.6928	9.6928	9.6928	9.6928	-0.802%	+6.286%
2020-04-09	9.7712	9.7712	9.7712	9.7712	+3.507%	+5.433%
2020-04-08	9.4401	9.4401	9.4401	9.4401	+1.956%	+9.131%
2020-04-07	9.2590	9.2590	9.2590	9.2590	+0.378%	+11.266%
2020-04-06	9.2241	9.2241	9.2241	9.2241	+1.228%	+11.687%
2020-04-03	9.1122	9.1122	9.1122	9.1122	-1.855%	+13.058%
2020-04-02	9.2844	9.2844	9.2844	9.2844	-1.188%	+10.961%
2020-04-01	9.3960	9.3960	9.3960	9.3960	-3.254%	+9.643%
2020-03-31	9.7120	9.7120	9.7120	9.7120	-0.640%	+6.076%
2020-03-30	9.7746	9.7746	9.7746	9.7746	+3.107%	+5.397%
2020-03-27	9.4801	9.4801	9.4801	9.4801	-0.505%	+8.671%
2020-03-26	9.5282	9.5282	9.5282	9.5282	+4.112%	+8.122%
2020-03-25	9.1519	9.1519	9.1519	9.1519	+8.121%	+12.568%
2020-03-24	8.4645	8.4645	8.4645	8.4645	+4.796%	+21.709%
2020-03-23	8.0771	8.0771	8.0771	8.0771	-5.867%	+27.547%
2020-03-20	8.5805	8.5805	8.5805	8.5805	+3.657%	+20.064%
2020-03-19	8.2778	8.2778	8.2778	8.2778	+2.633%	+24.455%
2020-03-18	8.0654	8.0654	8.0654	8.0654	-12.452%	+27.732%
2020-03-17	9.2125	9.2125	9.2125	9.2125	+0.582%	+11.827%
2020-03-16	9.1592	9.1592	9.1592	9.1592	-4.784%	+12.478%
2020-03-13	9.6194	9.6194	9.6194	9.6194	+3.050%	+7.097%
2020-03-12	9.3347	9.3347	9.3347	9.3347	-8.015%	+10.363%
2020-03-11	10.1481	10.1481	10.1481	10.1481	-3.543%	+1.518%
2020-03-10	10.5209	10.5209	10.5209	10.5209	-1.272%	-2.080%
2020-03-09	10.6565	10.6565	10.6565	10.6565	-2.176%	-3.326%
2020-03-06	10.8935	10.8935	10.8935	10.8935	+0.418%	-5.429%
2020-03-05	10.8482	10.8482	10.8482	10.8482	-0.295%	-5.034%
2020-03-04	10.8803	10.8803	10.8803	10.8803	+0.342%	-5.314%
2020-03-03	10.8432	10.8432	10.8432	10.8432	+0.691%	-4.990%
2020-03-02	10.7688	10.7688	10.7688	10.7688	+1.510%	-4.334%
2020-02-28	10.6086	10.6086	10.6086	10.6086	-1.895%	-2.889%
2020-02-27	10.8135	10.8135	10.8135	10.8135	-0.829%	-4.729%
2020-02-26	10.9039	10.9039	10.9039	10.9039	-0.323%	-5.519%
2020-02-25	10.9392	10.9392	10.9392	10.9392	+0.130%	-5.824%
2020-02-24	10.9250	10.9250	10.9250	10.9250	+0.168%	-5.702%
2020-02-21	10.9067	10.9067	10.9067	10.9067	+0.300%	-5.543%
2020-02-20	10.8741	10.8741	10.8741	10.8741	+0.266%	-5.260%
2020-02-19	10.8452	10.8452	10.8452	10.8452	+0.403%	-5.008%
2020-02-18	10.8017	10.8017	10.8017	10.8017	+0.108%	-4.625%
2020-02-13	10.7900	10.7900	10.7900	10.7900	+0.030%	-4.522%
2020-02-12	10.7868	10.7868	10.7868	10.7868	-0.065%	-4.493%
2020-02-11	10.7938	10.7938	10.7938	10.7938	+0.190%	-4.555%
2020-02-10	10.7733	10.7733	10.7733	10.7733	+0.144%	-4.374%
2020-02-07	10.7578	10.7578	10.7578	10.7578	-0.128%	-4.236%
2020-02-06	10.7716	10.7716	10.7716	10.7716	+0.046%	-4.359%
2020-02-05	10.7666	10.7666	10.7666	10.7666	+0.080%	-4.314%
2020-02-04	10.7580	10.7580	10.7580	10.7580	-0.007%	-4.238%
2020-02-03	10.7588	10.7588	10.7588	10.7588	-0.147%	-4.245%
2020-01-31	10.7746	10.7746	10.7746	10.7746	+0.103%	-4.385%
2020-01-30	10.7635	10.7635	10.7635	10.7635	+0.053%	-4.287%
2020-01-29	10.7578	10.7578	10.7578	10.7578	+0.146%	-4.236%
2020-01-28	10.7421	10.7421	10.7421	10.7421	-0.063%	-4.096%
2020-01-27	10.7489	10.7489	10.7489	10.7489	+0.203%	-4.157%
2020-01-24	10.7271	10.7271	10.7271	10.7271	+0.325%	-3.962%
2020-01-23	10.6924	10.6924	10.6924	10.6924	+0.353%	-3.650%
2020-01-22	10.6548	10.6548	10.6548	10.6548	-0.044%	-3.310%
2020-01-21	10.6595	10.6595	10.6595	10.6595	+0.331%	-3.353%
2020-01-17	10.6243	10.6243	10.6243	10.6243	-0.010%	-3.033%
2020-01-16	10.6254	10.6254	10.6254	10.6254	+0.040%	-3.043%
2020-01-15	10.6211	10.6211	10.6211	10.6211	-0.030%	-3.003%
2020-01-14	10.6243	10.6243	10.6243	10.6243	+0.261%	-3.033%
2020-01-13	10.5966	10.5966	10.5966	10.5966	+0.164%	-2.779%
2020-01-10	10.5793	10.5793	10.5793	10.5793	+0.209%	-2.620%
2020-01-09	10.5572	10.5572	10.5572	10.5572	-0.236%	-2.416%
2020-01-08	10.5822	10.5822	10.5822	10.5822	+0.145%	-2.647%
2020-01-07	10.5669	10.5669	10.5669	10.5669	+0.476%	-2.506%
2020-01-06	10.5168	10.5168	10.5168	10.5168	+0.109%	-2.041%
2020-01-03	10.5053	10.5053	10.5053	10.5053	+0.287%	-1.934%
2020-01-02	10.4752	10.4752	10.4752	10.4752	-0.023%	-1.652%
2019-12-31	10.4776	10.4776	10.4776	10.4776	+0.082%	-1.675%
2019-12-30	10.4690	10.4690	10.4690	10.4690	-0.208%	-1.594%
2019-12-27	10.4908	10.4908	10.4908	10.4908	+0.081%	-1.799%
2019-12-26	10.4823	10.4823	10.4823	10.4823	-0.088%	-1.719%
2019-12-24	10.4915	10.4915	10.4915	10.4915	+0.218%	-1.805%
2019-12-23	10.4687	10.4687	10.4687	10.4687	+0.044%	-1.591%
2019-12-20	10.4641	10.4641	10.4641	10.4641	-0.109%	-1.548%
2019-12-19	10.4755	10.4755	10.4755	10.4755	+0.059%	-1.655%
2019-12-18	10.4693	10.4693	10.4693	10.4693	+0.151%	-1.597%
2019-12-17	10.4535	10.4535	10.4535	10.4535	+0.144%	-1.448%
2019-12-16	10.4385	10.4385	10.4385	10.4385	+0.006%	-1.307%
2019-12-13	10.4379	10.4379	10.4379	10.4379	+0.183%	-1.301%
2019-12-12	10.4188	10.4188	10.4188	10.4188	-0.322%	-1.120%
2019-12-11	10.4525	10.4525	10.4525	10.4525	+0.176%	-1.439%
2019-12-10	10.4341	10.4341	10.4341	10.4341	+0.037%	-1.265%
2019-12-09	10.4302	10.4302	10.4302	10.4302	-0.307%	-1.228%
2019-12-06	10.4623	10.4623	10.4623	10.4623	+0.060%	-1.531%
2019-12-05	10.4560	10.4560	10.4560	10.4560	-0.015%	-1.472%
2019-12-04	10.4576	10.4576	10.4576	10.4576	+0.098%	-1.487%
2019-12-03	10.4474	10.4474	10.4474	10.4474	+0.277%	-1.391%
2019-12-02	10.4185	10.4185	10.4185	10.4185	-0.111%	-1.117%
2019-11-29	10.4301	10.4301	10.4301	10.4301	+0.059%	-1.227%
2019-11-27	10.4239	10.4239	10.4239	10.4239	+0.013%	-1.168%
2019-11-26	10.4225	10.4225	10.4225	10.4225	+0.100%	-1.155%
2019-11-25	10.4121	10.4121	10.4121	10.4121	+0.033%	-1.056%
2019-11-22	10.4087	10.4087	10.4087	10.4087	+0.232%	-1.024%
2019-11-21	10.3846	10.3846	10.3846	10.3846	-0.294%	-0.794%
2019-11-20	10.4152	10.4152	10.4152	10.4152	+0.221%	-1.086%
2019-11-19	10.3922	10.3922	10.3922	10.3922	+0.192%	-0.867%
2019-11-18	10.3723	10.3723	10.3723	10.3723	+0.001%	-0.677%
2019-11-15	10.3722	10.3722	10.3722	10.3722	+0.048%	-0.676%
2019-11-14	10.3672	10.3672	10.3672	10.3672	+0.070%	-0.628%
2019-11-13	10.3599	10.3599	10.3599	10.3599	+0.030%	-0.558%
2019-11-12	10.3568	10.3568	10.3568	10.3568	-0.211%	-0.528%
2019-11-11	10.3787	10.3787	10.3787	10.3787	-0.041%	-0.738%
2019-11-08	10.3830	10.3830	10.3830	10.3830	+0.117%	-0.779%
2019-11-07	10.3709	10.3709	10.3709	10.3709	-0.833%	-0.663%
2019-11-06	10.4580	10.4580	10.4580	10.4580	+0.554%	-1.491%
2019-11-05	10.4004	10.4004	10.4004	10.4004	+0.214%	-0.945%
2019-11-04	10.3782	10.3782	10.3782	10.3782	-0.220%	-0.733%
2019-11-01	10.4011	10.4011	10.4011	10.4011	-0.170%	-0.952%
2019-10-31	10.4188	10.4188	10.4188	10.4188	+0.526%	-1.120%
2019-10-30	10.3643	10.3643	10.3643	10.3643	+0.846%	-0.600%
2019-10-29	10.2774	10.2774	10.2774	10.2774	+0.321%	+0.240%
2019-10-28	10.2445	10.2445	10.2445	10.2445	-0.599%	+0.562%
2019-10-25	10.3062	10.3062	10.3062	10.3062	-0.400%	-0.040%
2019-10-24	10.3476	10.3476	10.3476	10.3476	-0.132%	-0.440%
2019-10-23	10.3613	10.3613	10.3613	10.3613	-0.196%	-0.571%
2019-10-22	10.3816	10.3816	10.3816	10.3816	+0.206%	-0.766%
2019-10-21	10.3603	10.3603	10.3603	10.3603	-0.459%	-0.562%
2019-10-18	10.4081	10.4081	10.4081	10.4081	-0.169%	-1.018%
2019-10-17	10.4257	10.4257	10.4257	10.4257	-0.307%	-1.186%
2019-10-16	10.4578	10.4578	10.4578	10.4578	-0.169%	-1.489%
2019-10-15	10.4755	10.4755	10.4755	10.4755	-0.351%	-1.655%
2019-10-14	10.5124	10.5124	10.5124	10.5124	+0.158%	-2.000%
2019-10-11	10.4958	10.4958	10.4958	10.4958	-0.202%	-1.846%
2019-10-10	10.5170	10.5170	10.5170	10.5170	-0.106%	-2.043%
2019-10-09	10.5282	10.5282	10.5282	10.5282	-0.416%	-2.148%
2019-10-08	10.5722	10.5722	10.5722	10.5722	+0.280%	-2.555%
2019-10-07	10.5427	10.5427	10.5427	10.5427	-0.305%	-2.282%
2019-10-03	10.5750	10.5750	10.5750	10.5750	+0.400%	-2.581%
2019-10-01	10.5329	10.5329	10.5329	10.5329	+0.156%	-2.191%
2019-09-30	10.5165	10.5165	10.5165	10.5165	+0.277%	-2.039%
2019-09-27	10.4874	10.4874	10.4874	10.4874	+0.247%	-1.767%
2019-09-26	10.4616	10.4616	10.4616	10.4616	+0.337%	-1.525%
2019-09-25	10.4265	10.4265	10.4265	10.4265	-0.197%	-1.193%
2019-09-24	10.4471	10.4471	10.4471	10.4471	+0.033%	-1.388%
2019-09-23	10.4437	10.4437	10.4437	10.4437	+0.106%	-1.356%
2019-09-20	10.4326	10.4326	10.4326	10.4326	+0.351%	-1.251%
2019-09-19	10.3961	10.3961	10.3961	10.3961	+0.446%	-0.904%
2019-09-18	10.3499	10.3499	10.3499	10.3499	+0.695%	-0.462%
2019-09-17	10.2785	10.2785	10.2785	10.2785	+0.627%	+0.230%
2019-09-16	10.2145	10.2145	10.2145	10.2145	-0.012%	+0.858%
2019-09-13	10.2157	10.2157	10.2157	10.2157	-1.829%	+0.846%
2019-09-12	10.4060	10.4060	10.4060	10.4060	-0.849%	-0.998%
2019-09-11	10.4951	10.4951	10.4951	10.4951	-0.194%	-1.839%
2019-09-10	10.5155	10.5155	10.5155	10.5155	-0.195%	-2.029%
2019-09-09	10.5360	10.5360	10.5360	10.5360	-0.543%	-2.220%
2019-09-06	10.5935	10.5935	10.5935	10.5935	+0.025%	-2.751%
2019-09-05	10.5908	10.5908	10.5908	10.5908	-0.684%	-2.726%
2019-09-04	10.6637	10.6637	10.6637	10.6637	+0.337%	-3.391%
2019-08-30	10.6279	10.6279	10.6279	10.6279	+0.010%	-3.066%
2019-08-29	10.6268	10.6268	10.6268	10.6268	+0.068%	-3.055%
2019-08-28	10.6196	10.6196	10.6196	10.6196	-0.077%	-2.990%
2019-08-27	10.6278	10.6278	10.6278	10.6278	+0.115%	-3.065%
2019-08-26	10.6156	10.6156	10.6156	10.6156	+0.172%	-2.953%
2019-08-23	10.5974	10.5974	10.5974	10.5974	+0.111%	-2.787%
2019-08-22	10.5856	10.5856	10.5856	10.5856	-0.250%	-2.678%
2019-08-21	10.6121	10.6121	10.6121	10.6121	-0.252%	-2.921%
2019-08-20	10.6389	10.6389	10.6389	10.6389	+0.039%	-3.166%
2019-08-19	10.6348	10.6348	10.6348	10.6348	+0.132%	-3.128%
2019-08-16	10.6208	10.6208	10.6208	10.6208	+0.321%	-3.001%
2019-08-15	10.5868	10.5868	10.5868	10.5868	+0.136%	-2.689%
2019-08-14	10.5724	10.5724	10.5724	10.5724	+0.208%	-2.557%
2019-08-13	10.5505	10.5505	10.5505	10.5505	+0.015%	-2.354%
2019-08-12	10.5489	10.5489	10.5489	10.5489	+0.287%	-2.340%
2019-08-09	10.5187	10.5187	10.5187	10.5187	+0.015%	-2.059%
2019-08-08	10.5171	10.5171	10.5171	10.5171	-0.140%	-2.044%
2019-08-07	10.5318	10.5318	10.5318	10.5318	+0.214%	-2.181%
2019-08-06	10.5093	10.5093	10.5093	10.5093	-0.068%	-1.972%
2019-08-05	10.5165	10.5165	10.5165	10.5165	-0.042%	-2.039%
2019-08-02	10.5209	10.5209	10.5209	10.5209	+0.239%	-2.080%
2019-08-01	10.4958	10.4958	10.4958	10.4958	+0.338%	-1.846%
2019-07-31	10.4604	10.4604	10.4604	10.4604	+0.314%	-1.513%
2019-07-30	10.4277	10.4277	10.4277	10.4277	+0.302%	-1.204%
2019-07-29	10.3963	10.3963	10.3963	10.3963	+0.494%	-0.906%
2019-07-25	10.3452	10.3452	10.3452	10.3452	+0.013%	-0.417%
2019-07-24	10.3439	10.3439	10.3439	10.3439	+0.165%	-0.404%
2019-07-23	10.3269	10.3269	10.3269	10.3269	-0.053%	-0.240%
2019-07-22	10.3324	10.3324	10.3324	10.3324	+0.170%	-0.293%
2019-07-19	10.3149	10.3149	10.3149	10.3149	-0.002%	-0.124%
2019-07-18	10.3151	10.3151	10.3151	10.3151	-0.050%	-0.126%
2019-07-17	10.3203	10.3203	10.3203	10.3203	+0.037%	-0.176%
2019-07-16	10.3165	10.3165	10.3165	10.3165	-0.116%	-0.140%
2019-07-15	10.3285	10.3285	10.3285	10.3285	+0.038%	-0.256%
2019-07-12	10.3246	10.3246	10.3246	10.3246	+0.290%	-0.218%
2019-07-11	10.2947	10.2947	10.2947	10.2947	+0.201%	+0.072%
2019-07-10	10.2740	10.2740	10.2740	10.2740	+0.396%	+0.274%
2019-07-09	10.2335	10.2335	10.2335	10.2335	-0.250%	+0.670%
2019-07-08	10.2591	10.2591	10.2591	10.2591	+0.034%	+0.419%
2019-07-05	10.2556	10.2556	10.2556	10.2556	-0.160%	+0.453%
2019-07-03	10.2720	10.2720	10.2720	10.2720	+0.044%	+0.293%
2019-07-02	10.2675	10.2675	10.2675	10.2675	+0.159%	+0.337%
2019-07-01	10.2512	10.2512	10.2512	10.2512	-0.054%	+0.497%
2019-06-28	10.2567	10.2567	10.2567	10.2567	+0.020%	+0.443%
2019-06-27	10.2546	10.2546	10.2546	10.2546	+0.309%	+0.463%
2019-06-26	10.2230	10.2230	10.2230	10.2230	+0.028%	+0.774%
2019-06-25	10.2201	10.2201	10.2201	10.2201	-0.256%	+0.802%
2019-06-24	10.2463	10.2463	10.2463	10.2463	+0.501%	+0.545%
2019-06-21	10.1952	10.1952	10.1952	10.1952	+0.107%	+1.049%
2019-06-20	10.1843	10.1843	10.1843	10.1843	+0.163%	+1.157%
2019-06-19	10.1677	10.1677	10.1677	10.1677	+0.015%	+1.322%
2019-06-18	10.1662	10.1662	10.1662	10.1662	-0.288%	+1.337%
2019-06-17	10.1956	10.1956	10.1956	10.1956	-0.006%	+1.045%
2019-06-14	10.1962	10.1962	10.1962	10.1962	+0.076%	+1.039%
2019-06-13	10.1885	10.1885	10.1885	10.1885	+0.158%	+1.115%
2019-06-12	10.1724	10.1724	10.1724	10.1724	+0.108%	+1.275%
2019-06-10	10.1614	10.1614	10.1614	10.1614	+0.110%	+1.385%
2019-06-07	10.1502	10.1502	10.1502	10.1502	+0.268%	+1.497%
2019-06-06	10.1231	10.1231	10.1231	10.1231	+0.077%	+1.768%
2019-06-05	10.1153	10.1153	10.1153	10.1153	-0.179%	+1.847%
2019-06-04	10.1334	10.1334	10.1334	10.1334	-0.216%	+1.665%
2019-06-03	10.1553	10.1553	10.1553	10.1553	+0.318%	+1.446%
2019-05-31	10.1231	10.1231	10.1231	10.1231	+0.222%	+1.768%
2019-05-30	10.1007	10.1007	10.1007	10.1007	+0.026%	+1.994%
2019-05-29	10.0981	10.0981	10.0981	10.0981	+0.015%	+2.020%
2019-05-28	10.0966	10.0966	10.0966	10.0966	+0.231%	+2.035%
2019-05-24	10.0733	10.0733	10.0733	10.0733	+0.288%	+2.271%
2019-05-23	10.0444	10.0444	10.0444	10.0444	-0.057%	+2.566%
2019-05-22	10.0501	10.0501	10.0501	10.0501	+0.106%	+2.507%
2019-05-21	10.0395	10.0395	10.0395	10.0395	-0.001%	+2.616%
2019-05-20	10.0396	10.0396	10.0396	10.0396	-0.188%	+2.615%
2019-05-17	10.0585	10.0585	10.0585	10.0585	+0.026%	+2.422%
2019-05-16	10.0559	10.0559	10.0559	10.0559	+0.011%	+2.448%
2019-05-15	10.0548	10.0548	10.0548	10.0548	+0.001%	+2.460%
2019-05-13	10.0547	10.0547	10.0547	10.0547	+0.216%	+2.461%
2019-05-10	10.0330	10.0330	10.0330	10.0330	+0.098%	+2.682%
2019-05-09	10.0232	10.0232	10.0232	10.0232	-0.255%	+2.783%
2019-05-08	10.0488	10.0488	10.0488	10.0488	+0.175%	+2.521%
2019-05-07	10.0312	10.0312	10.0312	10.0312	+0.218%	+2.701%
2019-05-06	10.0094	10.0094	10.0094	10.0094	+0.226%	+2.924%
2019-05-03	9.9868	9.9868	9.9868	9.9868	+0.211%	+3.157%
2019-05-02	9.9658	9.9658	9.9658	9.9658	-0.046%	+3.375%
2019-05-01	9.9704	9.9704	9.9704	9.9704	+0.281%	+3.327%
2019-04-30	9.9425	9.9425	9.9425	9.9425	+0.173%	+3.617%
2019-04-29	9.9253	9.9253	9.9253	9.9253	+0.231%	+3.796%
2019-04-26	9.9024	9.9024	9.9024	9.9024	+0.339%	+4.036%
2019-04-24	9.8689	9.8689	9.8689	9.8689	+0.197%	+4.390%
2019-04-23	9.8495	9.8495	9.8495	9.8495	+0.269%	+4.595%
2019-04-22	9.8231	9.8231	9.8231	9.8231	-0.211%	+4.876%
2019-04-18	9.8439	9.8439	9.8439	9.8439	-0.185%	+4.655%
2019-04-17	9.8621	9.8621	9.8621	9.8621	+0.043%	+4.462%
2019-04-16	9.8579	9.8579	9.8579	9.8579	-0.660%	+4.506%
2019-04-15	9.9234	9.9234	9.9234	9.9234	-0.032%	+3.816%
2019-04-12	9.9266	9.9266	9.9266	9.9266	-0.212%	+3.783%
2019-04-11	9.9477	9.9477	9.9477	9.9477	+0.073%	+3.563%
2019-04-10	9.9404	9.9404	9.9404	9.9404	+0.138%	+3.639%
2019-04-09	9.9267	9.9267	9.9267	9.9267	-0.209%	+3.782%
2019-04-08	9.9475	9.9475	9.9475	9.9475	+0.199%	+3.565%
2019-04-05	9.9277	9.9277	9.9277	9.9277	-0.189%	+3.771%
2019-04-04	9.9465	9.9465	9.9465	9.9465	-0.105%	+3.575%
2019-04-03	9.9570	9.9570	9.9570	9.9570	-0.017%	+3.466%
2019-04-02	9.9587	9.9587	9.9587	9.9587	-0.004%	+3.448%
2019-04-01	9.9591	9.9591	9.9591	9.9591	+0.133%	+3.444%
2019-03-29	9.9459	9.9459	9.9459	9.9459	-0.018%	+3.581%
2019-03-28	9.9477	9.9477	9.9477	9.9477	+0.147%	+3.563%
2019-03-27	9.9331	9.9331	9.9331	9.9331	+0.098%	+3.715%
2019-03-26	9.9234	9.9234	9.9234	9.9234	+0.133%	+3.816%
2019-03-25	9.9102	9.9102	9.9102	9.9102	+0.175%	+3.955%
2019-03-22	9.8929	9.8929	9.8929	9.8929	+0.273%	+4.136%
2019-03-21	9.8660	9.8660	9.8660	9.8660	+0.216%	+4.420%
2019-03-20	9.8447	9.8447	9.8447	9.8447	+0.379%	+4.646%
2019-03-19	9.8075	9.8075	9.8075	9.8075	+0.384%	+5.043%
2019-03-15	9.7700	9.7700	9.7700	9.7700	-0.400%	+5.446%
2019-03-14	9.8092	9.8092	9.8092	9.8092	-0.337%	+5.025%
2019-03-13	9.8424	9.8424	9.8424	9.8424	+0.077%	+4.671%
2019-03-12	9.8348	9.8348	9.8348	9.8348	+0.048%	+4.751%
2019-03-11	9.8301	9.8301	9.8301	9.8301	+0.162%	+4.802%
2019-03-08	9.8142	9.8142	9.8142	9.8142	-0.138%	+4.971%

.dark-mode .cGxtqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGxtqf{ color: #333333; background-color: white; border: 2px solid #333333; }CEMURXADT 1892 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-3mf NASDAQ

CEMURX
ADT 1892 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-3
mf NASDAQ