Dark

CEMUQX
ADT 1869 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-2
mf NASDAQ

Inactive

Jun 10, 2020

9.88USD-0.092%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-10	9.8827	9.8827	9.8827	9.8827	-0.092%	0.000%
2020-06-09	9.8918	9.8918	9.8918	9.8918	-0.012%	-0.092%
2020-06-08	9.8930	9.8930	9.8930	9.8930	+0.309%	-0.104%
2020-06-05	9.8625	9.8625	9.8625	9.8625	+0.150%	+0.205%
2020-06-04	9.8477	9.8477	9.8477	9.8477	-0.160%	+0.355%
2020-06-03	9.8635	9.8635	9.8635	9.8635	-0.095%	+0.195%
2020-06-02	9.8729	9.8729	9.8729	9.8729	+0.331%	+0.099%
2020-06-01	9.8403	9.8403	9.8403	9.8403	+0.594%	+0.431%
2020-05-29	9.7822	9.7822	9.7822	9.7822	+0.853%	+1.027%
2020-05-28	9.6995	9.6995	9.6995	9.6995	+0.947%	+1.889%
2020-05-27	9.6085	9.6085	9.6085	9.6085	+0.512%	+2.854%
2020-05-26	9.5596	9.5596	9.5596	9.5596	+0.499%	+3.380%
2020-05-22	9.5121	9.5121	9.5121	9.5121	+1.047%	+3.896%
2020-05-20	9.4135	9.4135	9.4135	9.4135	+0.789%	+4.984%
2020-05-19	9.3398	9.3398	9.3398	9.3398	+0.022%	+5.813%
2020-05-18	9.3377	9.3377	9.3377	9.3377	+0.156%	+5.837%
2020-05-15	9.3232	9.3232	9.3232	9.3232	+0.115%	+6.001%
2020-05-14	9.3125	9.3125	9.3125	9.3125	-0.537%	+6.123%
2020-05-13	9.3628	9.3628	9.3628	9.3628	-1.069%	+5.553%
2020-05-12	9.4640	9.4640	9.4640	9.4640	+0.092%	+4.424%
2020-05-11	9.4553	9.4553	9.4553	9.4553	-0.057%	+4.520%
2020-05-08	9.4607	9.4607	9.4607	9.4607	+0.329%	+4.461%
2020-05-07	9.4297	9.4297	9.4297	9.4297	+0.289%	+4.804%
2020-05-06	9.4025	9.4025	9.4025	9.4025	+0.198%	+5.107%
2020-05-05	9.3839	9.3839	9.3839	9.3839	+0.810%	+5.315%
2020-05-04	9.3085	9.3085	9.3085	9.3085	+0.396%	+6.169%
2020-05-01	9.2718	9.2718	9.2718	9.2718	+0.457%	+6.589%
2020-04-30	9.2296	9.2296	9.2296	9.2296	+0.073%	+7.076%
2020-04-29	9.2229	9.2229	9.2229	9.2229	+1.444%	+7.154%
2020-04-28	9.0916	9.0916	9.0916	9.0916	+0.130%	+8.701%
2020-04-27	9.0798	9.0798	9.0798	9.0798	-2.020%	+8.843%
2020-04-24	9.2670	9.2670	9.2670	9.2670	-1.499%	+6.644%
2020-04-23	9.4080	9.4080	9.4080	9.4080	-1.241%	+5.046%
2020-04-22	9.5262	9.5262	9.5262	9.5262	-0.051%	+3.742%
2020-04-21	9.5311	9.5311	9.5311	9.5311	-0.404%	+3.689%
2020-04-20	9.5698	9.5698	9.5698	9.5698	-0.556%	+3.270%
2020-04-17	9.6233	9.6233	9.6233	9.6233	+0.083%	+2.696%
2020-04-16	9.6153	9.6153	9.6153	9.6153	-0.468%	+2.781%
2020-04-15	9.6605	9.6605	9.6605	9.6605	-0.316%	+2.300%
2020-04-14	9.6911	9.6911	9.6911	9.6911	+1.051%	+1.977%
2020-04-13	9.5903	9.5903	9.5903	9.5903	-0.631%	+3.049%
2020-04-09	9.6512	9.6512	9.6512	9.6512	+3.283%	+2.399%
2020-04-08	9.3444	9.3444	9.3444	9.3444	+1.776%	+5.761%
2020-04-07	9.1813	9.1813	9.1813	9.1813	+0.464%	+7.639%
2020-04-06	9.1389	9.1389	9.1389	9.1389	+1.241%	+8.139%
2020-04-03	9.0269	9.0269	9.0269	9.0269	-1.915%	+9.481%
2020-04-02	9.2031	9.2031	9.2031	9.2031	-1.285%	+7.384%
2020-04-01	9.3229	9.3229	9.3229	9.3229	-3.203%	+6.005%
2020-03-31	9.6314	9.6314	9.6314	9.6314	-0.876%	+2.609%
2020-03-30	9.7165	9.7165	9.7165	9.7165	+2.787%	+1.710%
2020-03-27	9.4530	9.4530	9.4530	9.4530	-0.439%	+4.546%
2020-03-26	9.4947	9.4947	9.4947	9.4947	+4.828%	+4.086%
2020-03-25	9.0574	9.0574	9.0574	9.0574	+7.537%	+9.112%
2020-03-24	8.4226	8.4226	8.4226	8.4226	+5.427%	+17.336%
2020-03-23	7.9890	7.9890	7.9890	7.9890	-6.111%	+23.704%
2020-03-20	8.5090	8.5090	8.5090	8.5090	+3.113%	+16.144%
2020-03-19	8.2521	8.2521	8.2521	8.2521	+2.394%	+19.760%
2020-03-18	8.0592	8.0592	8.0592	8.0592	-11.854%	+22.626%
2020-03-17	9.1430	9.1430	9.1430	9.1430	+0.415%	+8.090%
2020-03-16	9.1052	9.1052	9.1052	9.1052	-4.958%	+8.539%
2020-03-13	9.5802	9.5802	9.5802	9.5802	+3.461%	+3.158%
2020-03-12	9.2597	9.2597	9.2597	9.2597	-8.309%	+6.728%
2020-03-11	10.0988	10.0988	10.0988	10.0988	-3.898%	-2.140%
2020-03-10	10.5084	10.5084	10.5084	10.5084	-1.123%	-5.954%
2020-03-09	10.6277	10.6277	10.6277	10.6277	-2.303%	-7.010%
2020-03-06	10.8782	10.8782	10.8782	10.8782	+0.358%	-9.151%
2020-03-05	10.8394	10.8394	10.8394	10.8394	-0.355%	-8.826%
2020-03-04	10.8780	10.8780	10.8780	10.8780	+0.306%	-9.150%
2020-03-03	10.8448	10.8448	10.8448	10.8448	+0.699%	-8.872%
2020-03-02	10.7695	10.7695	10.7695	10.7695	+1.540%	-8.234%
2020-02-28	10.6062	10.6062	10.6062	10.6062	-1.946%	-6.821%
2020-02-27	10.8167	10.8167	10.8167	10.8167	-0.600%	-8.635%
2020-02-26	10.8820	10.8820	10.8820	10.8820	-0.415%	-9.183%
2020-02-25	10.9273	10.9273	10.9273	10.9273	+0.159%	-9.560%
2020-02-24	10.9100	10.9100	10.9100	10.9100	+0.129%	-9.416%
2020-02-21	10.8959	10.8959	10.8959	10.8959	+0.152%	-9.299%
2020-02-20	10.8794	10.8794	10.8794	10.8794	+0.312%	-9.161%
2020-02-19	10.8456	10.8456	10.8456	10.8456	+0.421%	-8.878%
2020-02-18	10.8001	10.8001	10.8001	10.8001	+0.145%	-8.494%
2020-02-13	10.7845	10.7845	10.7845	10.7845	+0.095%	-8.362%
2020-02-12	10.7743	10.7743	10.7743	10.7743	-0.077%	-8.275%
2020-02-11	10.7826	10.7826	10.7826	10.7826	+0.265%	-8.346%
2020-02-10	10.7541	10.7541	10.7541	10.7541	+0.163%	-8.103%
2020-02-07	10.7366	10.7366	10.7366	10.7366	-0.077%	-7.953%
2020-02-06	10.7449	10.7449	10.7449	10.7449	+0.069%	-8.024%
2020-02-05	10.7375	10.7375	10.7375	10.7375	+0.145%	-7.961%
2020-02-04	10.7219	10.7219	10.7219	10.7219	+0.071%	-7.827%
2020-02-03	10.7143	10.7143	10.7143	10.7143	-0.210%	-7.762%
2020-01-31	10.7369	10.7369	10.7369	10.7369	+0.095%	-7.956%
2020-01-30	10.7267	10.7267	10.7267	10.7267	+0.083%	-7.868%
2020-01-29	10.7178	10.7178	10.7178	10.7178	+0.119%	-7.792%
2020-01-28	10.7051	10.7051	10.7051	10.7051	+0.043%	-7.682%
2020-01-27	10.7005	10.7005	10.7005	10.7005	+0.178%	-7.643%
2020-01-24	10.6815	10.6815	10.6815	10.6815	+0.252%	-7.478%
2020-01-23	10.6546	10.6546	10.6546	10.6546	+0.341%	-7.245%
2020-01-22	10.6184	10.6184	10.6184	10.6184	-0.093%	-6.929%
2020-01-21	10.6283	10.6283	10.6283	10.6283	+0.270%	-7.015%
2020-01-17	10.5997	10.5997	10.5997	10.5997	+0.045%	-6.764%
2020-01-16	10.5949	10.5949	10.5949	10.5949	-0.058%	-6.722%
2020-01-15	10.6010	10.6010	10.6010	10.6010	+0.017%	-6.776%
2020-01-14	10.5992	10.5992	10.5992	10.5992	+0.297%	-6.760%
2020-01-13	10.5678	10.5678	10.5678	10.5678	+0.096%	-6.483%
2020-01-10	10.5577	10.5577	10.5577	10.5577	+0.189%	-6.393%
2020-01-09	10.5378	10.5378	10.5378	10.5378	-0.199%	-6.217%
2020-01-08	10.5588	10.5588	10.5588	10.5588	+0.140%	-6.403%
2020-01-07	10.5440	10.5440	10.5440	10.5440	+0.523%	-6.272%
2020-01-06	10.4891	10.4891	10.4891	10.4891	+0.045%	-5.781%
2020-01-03	10.4844	10.4844	10.4844	10.4844	+0.271%	-5.739%
2020-01-02	10.4561	10.4561	10.4561	10.4561	-0.097%	-5.484%
2019-12-31	10.4662	10.4662	10.4662	10.4662	+0.085%	-5.575%
2019-12-30	10.4573	10.4573	10.4573	10.4573	-0.134%	-5.495%
2019-12-27	10.4713	10.4713	10.4713	10.4713	+0.086%	-5.621%
2019-12-26	10.4623	10.4623	10.4623	10.4623	-0.160%	-5.540%
2019-12-24	10.4791	10.4791	10.4791	10.4791	+0.207%	-5.691%
2019-12-23	10.4575	10.4575	10.4575	10.4575	+0.131%	-5.497%
2019-12-20	10.4438	10.4438	10.4438	10.4438	-0.134%	-5.373%
2019-12-19	10.4578	10.4578	10.4578	10.4578	+0.059%	-5.499%
2019-12-18	10.4516	10.4516	10.4516	10.4516	+0.208%	-5.443%
2019-12-17	10.4299	10.4299	10.4299	10.4299	+0.177%	-5.246%
2019-12-16	10.4115	10.4115	10.4115	10.4115	+0.027%	-5.079%
2019-12-13	10.4087	10.4087	10.4087	10.4087	+0.193%	-5.053%
2019-12-12	10.3886	10.3886	10.3886	10.3886	-0.366%	-4.870%
2019-12-11	10.4268	10.4268	10.4268	10.4268	+0.221%	-5.218%
2019-12-10	10.4038	10.4038	10.4038	10.4038	+0.025%	-5.009%
2019-12-09	10.4012	10.4012	10.4012	10.4012	-0.268%	-4.985%
2019-12-06	10.4292	10.4292	10.4292	10.4292	+0.050%	-5.240%
2019-12-05	10.4240	10.4240	10.4240	10.4240	-0.030%	-5.193%
2019-12-04	10.4271	10.4271	10.4271	10.4271	+0.106%	-5.221%
2019-12-03	10.4161	10.4161	10.4161	10.4161	+0.304%	-5.121%
2019-12-02	10.3845	10.3845	10.3845	10.3845	-0.129%	-4.832%
2019-11-29	10.3979	10.3979	10.3979	10.3979	+0.040%	-4.955%
2019-11-27	10.3937	10.3937	10.3937	10.3937	-0.020%	-4.916%
2019-11-26	10.3958	10.3958	10.3958	10.3958	+0.141%	-4.936%
2019-11-25	10.3812	10.3812	10.3812	10.3812	+0.016%	-4.802%
2019-11-22	10.3795	10.3795	10.3795	10.3795	+0.217%	-4.786%
2019-11-21	10.3570	10.3570	10.3570	10.3570	-0.343%	-4.580%
2019-11-20	10.3926	10.3926	10.3926	10.3926	+0.269%	-4.906%
2019-11-19	10.3647	10.3647	10.3647	10.3647	+0.142%	-4.650%
2019-11-18	10.3500	10.3500	10.3500	10.3500	+0.114%	-4.515%
2019-11-15	10.3382	10.3382	10.3382	10.3382	-0.045%	-4.406%
2019-11-14	10.3429	10.3429	10.3429	10.3429	+0.108%	-4.449%
2019-11-13	10.3317	10.3317	10.3317	10.3317	+0.059%	-4.346%
2019-11-12	10.3256	10.3256	10.3256	10.3256	-0.269%	-4.289%
2019-11-11	10.3534	10.3534	10.3534	10.3534	+0.035%	-4.546%
2019-11-08	10.3498	10.3498	10.3498	10.3498	+0.118%	-4.513%
2019-11-07	10.3376	10.3376	10.3376	10.3376	-0.821%	-4.400%
2019-11-06	10.4232	10.4232	10.4232	10.4232	+0.567%	-5.186%
2019-11-05	10.3644	10.3644	10.3644	10.3644	+0.269%	-4.648%
2019-11-04	10.3366	10.3366	10.3366	10.3366	-0.229%	-4.391%
2019-11-01	10.3603	10.3603	10.3603	10.3603	-0.164%	-4.610%
2019-10-31	10.3773	10.3773	10.3773	10.3773	+0.542%	-4.766%
2019-10-30	10.3214	10.3214	10.3214	10.3214	+0.817%	-4.250%
2019-10-29	10.2378	10.2378	10.2378	10.2378	+0.306%	-3.469%
2019-10-28	10.2066	10.2066	10.2066	10.2066	-0.603%	-3.173%
2019-10-25	10.2685	10.2685	10.2685	10.2685	-0.387%	-3.757%
2019-10-24	10.3084	10.3084	10.3084	10.3084	-0.082%	-4.130%
2019-10-23	10.3169	10.3169	10.3169	10.3169	-0.241%	-4.209%
2019-10-22	10.3418	10.3418	10.3418	10.3418	+0.270%	-4.439%
2019-10-21	10.3140	10.3140	10.3140	10.3140	-0.363%	-4.182%
2019-10-18	10.3516	10.3516	10.3516	10.3516	-0.237%	-4.530%
2019-10-17	10.3762	10.3762	10.3762	10.3762	-0.288%	-4.756%
2019-10-16	10.4062	10.4062	10.4062	10.4062	-0.183%	-5.031%
2019-10-15	10.4253	10.4253	10.4253	10.4253	-0.341%	-5.205%
2019-10-14	10.4610	10.4610	10.4610	10.4610	+0.153%	-5.528%
2019-10-11	10.4450	10.4450	10.4450	10.4450	-0.183%	-5.383%
2019-10-10	10.4642	10.4642	10.4642	10.4642	-0.153%	-5.557%
2019-10-09	10.4802	10.4802	10.4802	10.4802	-0.411%	-5.701%
2019-10-08	10.5234	10.5234	10.5234	10.5234	+0.243%	-6.088%
2019-10-07	10.4979	10.4979	10.4979	10.4979	-0.336%	-5.860%
2019-10-03	10.5333	10.5333	10.5333	10.5333	+0.323%	-6.177%
2019-10-01	10.4994	10.4994	10.4994	10.4994	+0.124%	-5.874%
2019-09-30	10.4864	10.4864	10.4864	10.4864	+0.254%	-5.757%
2019-09-27	10.4598	10.4598	10.4598	10.4598	+0.219%	-5.517%
2019-09-26	10.4369	10.4369	10.4369	10.4369	+0.268%	-5.310%
2019-09-25	10.4090	10.4090	10.4090	10.4090	-0.178%	-5.056%
2019-09-24	10.4276	10.4276	10.4276	10.4276	+0.178%	-5.226%
2019-09-23	10.4091	10.4091	10.4091	10.4091	+0.128%	-5.057%
2019-09-20	10.3958	10.3958	10.3958	10.3958	+0.209%	-4.936%
2019-09-19	10.3741	10.3741	10.3741	10.3741	+0.539%	-4.737%
2019-09-18	10.3185	10.3185	10.3185	10.3185	+0.790%	-4.223%
2019-09-17	10.2376	10.2376	10.2376	10.2376	+0.716%	-3.467%
2019-09-16	10.1648	10.1648	10.1648	10.1648	-0.052%	-2.775%
2019-09-13	10.1701	10.1701	10.1701	10.1701	-1.807%	-2.826%
2019-09-12	10.3573	10.3573	10.3573	10.3573	-0.894%	-4.582%
2019-09-11	10.4507	10.4507	10.4507	10.4507	-0.257%	-5.435%
2019-09-10	10.4776	10.4776	10.4776	10.4776	-0.221%	-5.678%
2019-09-09	10.5008	10.5008	10.5008	10.5008	-0.570%	-5.886%
2019-09-06	10.5610	10.5610	10.5610	10.5610	-0.027%	-6.423%
2019-09-05	10.5638	10.5638	10.5638	10.5638	-0.566%	-6.447%
2019-09-04	10.6239	10.6239	10.6239	10.6239	+0.328%	-6.977%
2019-08-30	10.5892	10.5892	10.5892	10.5892	+0.038%	-6.672%
2019-08-29	10.5852	10.5852	10.5852	10.5852	+0.077%	-6.637%
2019-08-28	10.5771	10.5771	10.5771	10.5771	-0.121%	-6.565%
2019-08-27	10.5899	10.5899	10.5899	10.5899	+0.119%	-6.678%
2019-08-26	10.5773	10.5773	10.5773	10.5773	+0.143%	-6.567%
2019-08-23	10.5622	10.5622	10.5622	10.5622	+0.079%	-6.433%
2019-08-22	10.5539	10.5539	10.5539	10.5539	-0.159%	-6.360%
2019-08-21	10.5707	10.5707	10.5707	10.5707	-0.202%	-6.509%
2019-08-20	10.5921	10.5921	10.5921	10.5921	-0.009%	-6.697%
2019-08-19	10.5931	10.5931	10.5931	10.5931	+0.168%	-6.706%
2019-08-16	10.5753	10.5753	10.5753	10.5753	+0.201%	-6.549%
2019-08-15	10.5541	10.5541	10.5541	10.5541	+0.010%	-6.362%
2019-08-14	10.5530	10.5530	10.5530	10.5530	+0.141%	-6.352%
2019-08-13	10.5381	10.5381	10.5381	10.5381	-0.065%	-6.219%
2019-08-12	10.5450	10.5450	10.5450	10.5450	+0.345%	-6.281%
2019-08-09	10.5087	10.5087	10.5087	10.5087	+0.022%	-5.957%
2019-08-08	10.5064	10.5064	10.5064	10.5064	-0.042%	-5.936%
2019-08-07	10.5108	10.5108	10.5108	10.5108	+0.111%	-5.976%
2019-08-06	10.4991	10.4991	10.4991	10.4991	-0.028%	-5.871%
2019-08-05	10.5020	10.5020	10.5020	10.5020	-0.065%	-5.897%
2019-08-02	10.5088	10.5088	10.5088	10.5088	+0.177%	-5.958%
2019-08-01	10.4902	10.4902	10.4902	10.4902	+0.318%	-5.791%
2019-07-31	10.4569	10.4569	10.4569	10.4569	+0.344%	-5.491%
2019-07-30	10.4211	10.4211	10.4211	10.4211	+0.242%	-5.166%
2019-07-29	10.3959	10.3959	10.3959	10.3959	+0.460%	-4.937%
2019-07-25	10.3483	10.3483	10.3483	10.3483	+0.153%	-4.499%
2019-07-24	10.3325	10.3325	10.3325	10.3325	+0.194%	-4.353%
2019-07-23	10.3125	10.3125	10.3125	10.3125	-0.040%	-4.168%
2019-07-22	10.3166	10.3166	10.3166	10.3166	+0.195%	-4.206%
2019-07-19	10.2965	10.2965	10.2965	10.2965	+0.133%	-4.019%
2019-07-18	10.2828	10.2828	10.2828	10.2828	+0.004%	-3.891%
2019-07-17	10.2824	10.2824	10.2824	10.2824	+0.006%	-3.887%
2019-07-16	10.2818	10.2818	10.2818	10.2818	-0.045%	-3.882%
2019-07-15	10.2864	10.2864	10.2864	10.2864	-0.004%	-3.925%
2019-07-12	10.2868	10.2868	10.2868	10.2868	+0.302%	-3.928%
2019-07-11	10.2558	10.2558	10.2558	10.2558	+0.184%	-3.638%
2019-07-10	10.2370	10.2370	10.2370	10.2370	+0.441%	-3.461%
2019-07-09	10.1921	10.1921	10.1921	10.1921	-0.233%	-3.036%
2019-07-08	10.2159	10.2159	10.2159	10.2159	0.000%	-3.262%
2019-07-05	10.2159	10.2159	10.2159	10.2159	-0.202%	-3.262%
2019-07-03	10.2366	10.2366	10.2366	10.2366	+0.147%	-3.457%
2019-07-02	10.2216	10.2216	10.2216	10.2216	+0.115%	-3.316%
2019-07-01	10.2099	10.2099	10.2099	10.2099	-0.059%	-3.205%
2019-06-28	10.2159	10.2159	10.2159	10.2159	+0.008%	-3.262%
2019-06-27	10.2151	10.2151	10.2151	10.2151	+0.399%	-3.254%
2019-06-26	10.1745	10.1745	10.1745	10.1745	-0.028%	-2.868%
2019-06-25	10.1774	10.1774	10.1774	10.1774	-0.268%	-2.896%
2019-06-24	10.2047	10.2047	10.2047	10.2047	+0.543%	-3.155%
2019-06-21	10.1496	10.1496	10.1496	10.1496	+0.071%	-2.630%
2019-06-20	10.1424	10.1424	10.1424	10.1424	+0.134%	-2.561%
2019-06-19	10.1288	10.1288	10.1288	10.1288	-0.005%	-2.430%
2019-06-18	10.1293	10.1293	10.1293	10.1293	-0.312%	-2.435%
2019-06-17	10.1610	10.1610	10.1610	10.1610	+0.019%	-2.739%
2019-06-14	10.1591	10.1591	10.1591	10.1591	+0.086%	-2.721%
2019-06-13	10.1504	10.1504	10.1504	10.1504	+0.198%	-2.637%
2019-06-12	10.1303	10.1303	10.1303	10.1303	+0.064%	-2.444%
2019-06-10	10.1238	10.1238	10.1238	10.1238	+0.072%	-2.382%
2019-06-07	10.1165	10.1165	10.1165	10.1165	+0.254%	-2.311%
2019-06-06	10.0909	10.0909	10.0909	10.0909	+0.071%	-2.063%
2019-06-05	10.0837	10.0837	10.0837	10.0837	-0.164%	-1.993%
2019-06-04	10.1003	10.1003	10.1003	10.1003	-0.189%	-2.154%
2019-06-03	10.1194	10.1194	10.1194	10.1194	+0.227%	-2.339%
2019-05-31	10.0965	10.0965	10.0965	10.0965	+0.299%	-2.118%
2019-05-30	10.0664	10.0664	10.0664	10.0664	+0.032%	-1.825%
2019-05-29	10.0632	10.0632	10.0632	10.0632	-0.031%	-1.794%
2019-05-28	10.0663	10.0663	10.0663	10.0663	+0.258%	-1.824%
2019-05-24	10.0404	10.0404	10.0404	10.0404	+0.341%	-1.571%
2019-05-23	10.0063	10.0063	10.0063	10.0063	-0.042%	-1.235%
2019-05-22	10.0105	10.0105	10.0105	10.0105	+0.012%	-1.277%
2019-05-21	10.0093	10.0093	10.0093	10.0093	-0.032%	-1.265%
2019-05-20	10.0125	10.0125	10.0125	10.0125	-0.225%	-1.296%
2019-05-17	10.0351	10.0351	10.0351	10.0351	+0.033%	-1.519%
2019-05-16	10.0318	10.0318	10.0318	10.0318	-0.066%	-1.486%
2019-05-15	10.0384	10.0384	10.0384	10.0384	+0.005%	-1.551%
2019-05-13	10.0379	10.0379	10.0379	10.0379	+0.221%	-1.546%
2019-05-10	10.0158	10.0158	10.0158	10.0158	+0.052%	-1.329%
2019-05-09	10.0106	10.0106	10.0106	10.0106	-0.256%	-1.278%
2019-05-08	10.0363	10.0363	10.0363	10.0363	+0.071%	-1.530%
2019-05-07	10.0292	10.0292	10.0292	10.0292	+0.212%	-1.461%
2019-05-06	10.0080	10.0080	10.0080	10.0080	+0.188%	-1.252%
2019-05-03	9.9892	9.9892	9.9892	9.9892	+0.206%	-1.066%
2019-05-02	9.9687	9.9687	9.9687	9.9687	-0.076%	-0.863%
2019-05-01	9.9763	9.9763	9.9763	9.9763	+0.327%	-0.938%
2019-04-30	9.9438	9.9438	9.9438	9.9438	+0.139%	-0.614%
2019-04-29	9.9300	9.9300	9.9300	9.9300	+0.197%	-0.476%
2019-04-26	9.9105	9.9105	9.9105	9.9105	+0.454%	-0.281%
2019-04-24	9.8657	9.8657	9.8657	9.8657	+0.147%	+0.172%
2019-04-23	9.8512	9.8512	9.8512	9.8512	+0.333%	+0.320%
2019-04-22	9.8185	9.8185	9.8185	9.8185	-0.228%	+0.654%
2019-04-18	9.8409	9.8409	9.8409	9.8409	-0.153%	+0.425%
2019-04-17	9.8560	9.8560	9.8560	9.8560	-0.004%	+0.271%
2019-04-16	9.8564	9.8564	9.8564	9.8564	-0.636%	+0.267%
2019-04-15	9.9195	9.9195	9.9195	9.9195	-0.049%	-0.371%
2019-04-12	9.9244	9.9244	9.9244	9.9244	-0.171%	-0.420%
2019-04-11	9.9414	9.9414	9.9414	9.9414	+0.153%	-0.590%
2019-04-10	9.9262	9.9262	9.9262	9.9262	+0.150%	-0.438%
2019-04-09	9.9113	9.9113	9.9113	9.9113	-0.209%	-0.289%
2019-04-08	9.9321	9.9321	9.9321	9.9321	+0.233%	-0.497%
2019-04-05	9.9090	9.9090	9.9090	9.9090	-0.219%	-0.265%
2019-04-04	9.9307	9.9307	9.9307	9.9307	-0.137%	-0.483%
2019-04-03	9.9443	9.9443	9.9443	9.9443	+0.017%	-0.619%
2019-04-02	9.9426	9.9426	9.9426	9.9426	-0.045%	-0.602%
2019-04-01	9.9471	9.9471	9.9471	9.9471	+0.129%	-0.647%
2019-03-29	9.9343	9.9343	9.9343	9.9343	-0.073%	-0.519%
2019-03-28	9.9416	9.9416	9.9416	9.9416	+0.324%	-0.592%
2019-03-27	9.9095	9.9095	9.9095	9.9095	+0.067%	-0.270%
2019-03-26	9.9029	9.9029	9.9029	9.9029	+0.129%	-0.204%
2019-03-25	9.8901	9.8901	9.8901	9.8901	+0.292%	-0.075%
2019-03-22	9.8613	9.8613	9.8613	9.8613	+0.380%	+0.217%
2019-03-21	9.8240	9.8240	9.8240	9.8240	+0.275%	+0.598%
2019-03-20	9.7971	9.7971	9.7971	9.7971	+0.488%	+0.874%
2019-03-19	9.7495	9.7495	9.7495	9.7495	+0.364%	+1.366%
2019-03-15	9.7141	9.7141	9.7141	9.7141	-0.483%	+1.736%
2019-03-14	9.7612	9.7612	9.7612	9.7612	-0.348%	+1.245%
2019-03-13	9.7953	9.7953	9.7953	9.7953	+0.054%	+0.892%
2019-03-12	9.7900	9.7900	9.7900	9.7900	+0.055%	+0.947%
2019-03-11	9.7846	9.7846	9.7846	9.7846	+0.292%	+1.003%
2019-03-08	9.7561	9.7561	9.7561	9.7561	-0.186%	+1.298%
2019-03-07	9.7743	9.7743	9.7743	9.7743	+0.174%	+1.109%
2019-03-06	9.7573	9.7573	9.7573	9.7573	+0.072%	+1.285%
2019-03-05	9.7503	9.7503	9.7503	9.7503	+0.098%	+1.358%
2019-03-04	9.7408	9.7408	9.7408	9.7408	+0.122%	+1.457%
2019-03-01	9.7289	9.7289	9.7289	9.7289	+0.110%	+1.581%
2019-02-28	9.7182	9.7182	9.7182	9.7182	+0.015%	+1.693%
2019-02-27	9.7167	9.7167	9.7167	9.7167	+0.160%	+1.708%
2019-02-26	9.7012	9.7012	9.7012	9.7012	+0.277%	+1.871%
2019-02-25	9.6744	9.6744	9.6744	9.6744	-0.133%	+2.153%
2019-02-22	9.6873	9.6873	9.6873	9.6873	+0.057%	+2.017%
2019-02-21	9.6818	9.6818	9.6818	9.6818	-0.199%	+2.075%
2019-02-20	9.7011	9.7011	9.7011	9.7011	+0.242%	+1.872%
2019-02-19	9.6777	9.6777	9.6777	9.6777	+0.045%	+2.118%
2019-02-15	9.6733	9.6733	9.6733	9.6733	+0.009%	+2.165%
2019-02-14	9.6724	9.6724	9.6724	9.6724	+0.360%	+2.174%
2019-02-13	9.6377	9.6377	9.6377	9.6377	+0.382%	+2.542%
2019-02-12	9.6010	9.6010	9.6010	9.6010	-0.059%	+2.934%
2019-02-11	9.6067	9.6067	9.6067	9.6067	+0.176%	+2.873%
2019-02-08	9.5898	9.5898	9.5898	9.5898	+0.460%	+3.054%
2019-02-07	9.5459	9.5459	9.5459	9.5459	-0.374%	+3.528%
2019-02-06	9.5817	9.5817	9.5817	9.5817	+0.153%	+3.141%
2019-02-05	9.5671	9.5671	9.5671	9.5671	-0.142%	+3.299%
2019-02-04	9.5807	9.5807	9.5807	9.5807	-0.195%	+3.152%
2019-02-01	9.5994	9.5994	9.5994	9.5994	+0.322%	+2.951%
2019-01-31	9.5686	9.5686	9.5686	9.5686	+0.606%	+3.283%
2019-01-30	9.5110	9.5110	9.5110	9.5110	+0.068%	+3.908%
2019-01-29	9.5045	9.5045	9.5045	9.5045	-0.041%	+3.979%
2019-01-28	9.5084	9.5084	9.5084	9.5084	-0.481%	+3.937%
2019-01-25	9.5544	9.5544	9.5544	9.5544	-0.168%	+3.436%
2019-01-24	9.5705	9.5705	9.5705	9.5705	+0.803%	+3.262%
2019-01-23	9.4943	9.4943	9.4943	9.4943	+0.659%	+4.091%
2019-01-22	9.4321	9.4321	9.4321	9.4321	+0.136%	+4.777%
2019-01-18	9.4193	9.4193	9.4193	9.4193	-0.140%	+4.920%
2019-01-17	9.4325	9.4325	9.4325	9.4325	+0.111%	+4.773%
2019-01-16	9.4220	9.4220	9.4220	9.4220	-0.255%	+4.890%
2019-01-15	9.4461	9.4461	9.4461	9.4461	-0.138%	+4.622%
2019-01-14	9.4592	9.4592	9.4592	9.4592	-0.139%	+4.477%
2019-01-11	9.4724	9.4724	9.4724	9.4724	+0.477%	+4.332%
2019-01-10	9.4274	9.4274	9.4274	9.4274	+0.281%	+4.830%
2019-01-09	9.4010	9.4010	9.4010	9.4010	-0.186%	+5.124%
2019-01-08	9.4185	9.4185	9.4185	9.4185	+0.422%	+4.929%
2019-01-07	9.3789	9.3789	9.3789	9.3789	+0.659%	+5.372%
2019-01-04	9.3175	9.3175	9.3175	9.3175	-0.143%	+6.066%
2019-01-03	9.3308	9.3308	9.3308	9.3308	+0.671%	+5.915%
2019-01-02	9.2686	9.2686	9.2686	9.2686	+2.489%	+6.626%
2018-12-20	9.0435	9.0435	9.0435	9.0435	0.000%	+9.280%

.dark-mode .ndStzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndStzF{ color: #333333; background-color: white; border: 2px solid #333333; }CEMUQXADT 1869 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-2mf NASDAQ

CEMUQX
ADT 1869 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-2
mf NASDAQ