Dark

CEMUPX
ADT 1857 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive

Mar 10, 2020

10.82USD-0.138%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-10	10.8209	10.8209	10.8209	10.8209	-0.138%	0.000%
2020-03-09	10.8359	10.8359	10.8359	10.8359	-0.882%	-0.138%
2020-03-06	10.9323	10.9323	10.9323	10.9323	+0.066%	-1.019%
2020-03-05	10.9251	10.9251	10.9251	10.9251	-0.260%	-0.954%
2020-03-04	10.9536	10.9536	10.9536	10.9536	+0.199%	-1.211%
2020-03-03	10.9319	10.9319	10.9319	10.9319	+0.612%	-1.015%
2020-03-02	10.8654	10.8654	10.8654	10.8654	+1.380%	-0.410%
2020-02-28	10.7175	10.7175	10.7175	10.7175	-1.832%	+0.965%
2020-02-27	10.9175	10.9175	10.9175	10.9175	-0.742%	-0.885%
2020-02-26	10.9991	10.9991	10.9991	10.9991	-0.395%	-1.620%
2020-02-25	11.0427	11.0427	11.0427	11.0427	+0.133%	-2.009%
2020-02-24	11.0280	11.0280	11.0280	11.0280	+0.110%	-1.878%
2020-02-21	11.0159	11.0159	11.0159	11.0159	+0.279%	-1.770%
2020-02-20	10.9852	10.9852	10.9852	10.9852	+0.279%	-1.496%
2020-02-19	10.9546	10.9546	10.9546	10.9546	+0.406%	-1.220%
2020-02-18	10.9103	10.9103	10.9103	10.9103	+0.059%	-0.819%
2020-02-13	10.9039	10.9039	10.9039	10.9039	+0.035%	-0.761%
2020-02-12	10.9001	10.9001	10.9001	10.9001	-0.005%	-0.727%
2020-02-11	10.9006	10.9006	10.9006	10.9006	+0.223%	-0.731%
2020-02-10	10.8764	10.8764	10.8764	10.8764	+0.146%	-0.510%
2020-02-07	10.8605	10.8605	10.8605	10.8605	+0.258%	-0.365%
2020-02-06	10.8325	10.8325	10.8325	10.8325	+0.082%	-0.107%
2020-02-05	10.8236	10.8236	10.8236	10.8236	+0.137%	-0.025%
2020-02-04	10.8088	10.8088	10.8088	10.8088	+0.070%	+0.112%
2020-02-03	10.8012	10.8012	10.8012	10.8012	-0.231%	+0.182%
2020-01-31	10.8262	10.8262	10.8262	10.8262	+0.043%	-0.049%
2020-01-30	10.8216	10.8216	10.8216	10.8216	+0.051%	-0.006%
2020-01-29	10.8161	10.8161	10.8161	10.8161	+0.121%	+0.044%
2020-01-28	10.8030	10.8030	10.8030	10.8030	-0.014%	+0.166%
2020-01-27	10.8045	10.8045	10.8045	10.8045	+0.202%	+0.152%
2020-01-24	10.7827	10.7827	10.7827	10.7827	+0.256%	+0.354%
2020-01-23	10.7552	10.7552	10.7552	10.7552	+0.235%	+0.611%
2020-01-22	10.7300	10.7300	10.7300	10.7300	-0.048%	+0.847%
2020-01-21	10.7351	10.7351	10.7351	10.7351	+0.293%	+0.799%
2020-01-17	10.7037	10.7037	10.7037	10.7037	+0.033%	+1.095%
2020-01-16	10.7002	10.7002	10.7002	10.7002	+0.036%	+1.128%
2020-01-15	10.6964	10.6964	10.6964	10.6964	-0.096%	+1.164%
2020-01-14	10.7067	10.7067	10.7067	10.7067	+0.288%	+1.067%
2020-01-13	10.6760	10.6760	10.6760	10.6760	+0.109%	+1.357%
2020-01-10	10.6644	10.6644	10.6644	10.6644	+0.222%	+1.467%
2020-01-09	10.6408	10.6408	10.6408	10.6408	-0.296%	+1.693%
2020-01-08	10.6724	10.6724	10.6724	10.6724	+0.138%	+1.391%
2020-01-07	10.6577	10.6577	10.6577	10.6577	+0.399%	+1.531%
2020-01-06	10.6153	10.6153	10.6153	10.6153	+0.065%	+1.937%
2020-01-03	10.6084	10.6084	10.6084	10.6084	+0.318%	+2.003%
2020-01-02	10.5748	10.5748	10.5748	10.5748	-0.017%	+2.327%
2019-12-31	10.5766	10.5766	10.5766	10.5766	+0.062%	+2.310%
2019-12-30	10.5700	10.5700	10.5700	10.5700	-0.203%	+2.374%
2019-12-27	10.5915	10.5915	10.5915	10.5915	+0.058%	+2.166%
2019-12-26	10.5854	10.5854	10.5854	10.5854	-0.167%	+2.225%
2019-12-24	10.6031	10.6031	10.6031	10.6031	+0.197%	+2.054%
2019-12-23	10.5823	10.5823	10.5823	10.5823	+0.182%	+2.255%
2019-12-20	10.5631	10.5631	10.5631	10.5631	-0.206%	+2.441%
2019-12-19	10.5849	10.5849	10.5849	10.5849	+0.045%	+2.230%
2019-12-18	10.5801	10.5801	10.5801	10.5801	+0.165%	+2.276%
2019-12-17	10.5627	10.5627	10.5627	10.5627	+0.232%	+2.444%
2019-12-16	10.5382	10.5382	10.5382	10.5382	-0.044%	+2.683%
2019-12-13	10.5428	10.5428	10.5428	10.5428	+0.295%	+2.638%
2019-12-12	10.5118	10.5118	10.5118	10.5118	-0.486%	+2.941%
2019-12-11	10.5631	10.5631	10.5631	10.5631	+0.197%	+2.441%
2019-12-10	10.5423	10.5423	10.5423	10.5423	+0.092%	+2.643%
2019-12-09	10.5326	10.5326	10.5326	10.5326	-0.259%	+2.737%
2019-12-06	10.5600	10.5600	10.5600	10.5600	+0.101%	+2.471%
2019-12-05	10.5493	10.5493	10.5493	10.5493	-0.053%	+2.575%
2019-12-04	10.5549	10.5549	10.5549	10.5549	+0.114%	+2.520%
2019-12-03	10.5429	10.5429	10.5429	10.5429	+0.338%	+2.637%
2019-12-02	10.5074	10.5074	10.5074	10.5074	-0.098%	+2.984%
2019-11-29	10.5177	10.5177	10.5177	10.5177	+0.069%	+2.883%
2019-11-27	10.5104	10.5104	10.5104	10.5104	+0.030%	+2.954%
2019-11-26	10.5072	10.5072	10.5072	10.5072	+0.113%	+2.986%
2019-11-25	10.4953	10.4953	10.4953	10.4953	-0.014%	+3.102%
2019-11-22	10.4968	10.4968	10.4968	10.4968	+0.253%	+3.088%
2019-11-21	10.4703	10.4703	10.4703	10.4703	-0.338%	+3.349%
2019-11-20	10.5058	10.5058	10.5058	10.5058	+0.254%	+2.999%
2019-11-19	10.4792	10.4792	10.4792	10.4792	+0.154%	+3.261%
2019-11-18	10.4631	10.4631	10.4631	10.4631	+0.077%	+3.420%
2019-11-15	10.4550	10.4550	10.4550	10.4550	-0.109%	+3.500%
2019-11-14	10.4664	10.4664	10.4664	10.4664	+0.160%	+3.387%
2019-11-13	10.4497	10.4497	10.4497	10.4497	-0.038%	+3.552%
2019-11-12	10.4537	10.4537	10.4537	10.4537	-0.369%	+3.513%
2019-11-11	10.4924	10.4924	10.4924	10.4924	+0.021%	+3.131%
2019-11-08	10.4902	10.4902	10.4902	10.4902	+0.124%	+3.152%
2019-11-07	10.4772	10.4772	10.4772	10.4772	-0.734%	+3.280%
2019-11-06	10.5547	10.5547	10.5547	10.5547	+0.677%	+2.522%
2019-11-05	10.4837	10.4837	10.4837	10.4837	+0.208%	+3.216%
2019-11-04	10.4619	10.4619	10.4619	10.4619	-0.178%	+3.431%
2019-11-01	10.4806	10.4806	10.4806	10.4806	-0.148%	+3.247%
2019-10-31	10.4961	10.4961	10.4961	10.4961	+0.619%	+3.094%
2019-10-30	10.4315	10.4315	10.4315	10.4315	+0.824%	+3.733%
2019-10-29	10.3462	10.3462	10.3462	10.3462	+0.375%	+4.588%
2019-10-28	10.3075	10.3075	10.3075	10.3075	-0.687%	+4.981%
2019-10-25	10.3788	10.3788	10.3788	10.3788	-0.433%	+4.260%
2019-10-24	10.4239	10.4239	10.4239	10.4239	-0.108%	+3.809%
2019-10-23	10.4352	10.4352	10.4352	10.4352	-0.114%	+3.696%
2019-10-22	10.4471	10.4471	10.4471	10.4471	+0.287%	+3.578%
2019-10-21	10.4172	10.4172	10.4172	10.4172	-0.506%	+3.875%
2019-10-18	10.4702	10.4702	10.4702	10.4702	-0.318%	+3.350%
2019-10-17	10.5036	10.5036	10.5036	10.5036	-0.212%	+3.021%
2019-10-16	10.5259	10.5259	10.5259	10.5259	-0.138%	+2.803%
2019-10-15	10.5404	10.5404	10.5404	10.5404	-0.387%	+2.661%
2019-10-14	10.5813	10.5813	10.5813	10.5813	+0.184%	+2.264%
2019-10-11	10.5619	10.5619	10.5619	10.5619	-0.222%	+2.452%
2019-10-10	10.5854	10.5854	10.5854	10.5854	-0.126%	+2.225%
2019-10-09	10.5988	10.5988	10.5988	10.5988	-0.337%	+2.096%
2019-10-08	10.6346	10.6346	10.6346	10.6346	+0.238%	+1.752%
2019-10-07	10.6093	10.6093	10.6093	10.6093	-0.231%	+1.994%
2019-10-03	10.6339	10.6339	10.6339	10.6339	+0.373%	+1.759%
2019-10-01	10.5944	10.5944	10.5944	10.5944	+0.240%	+2.138%
2019-09-30	10.5690	10.5690	10.5690	10.5690	+0.204%	+2.383%
2019-09-27	10.5475	10.5475	10.5475	10.5475	+0.253%	+2.592%
2019-09-26	10.5209	10.5209	10.5209	10.5209	+0.314%	+2.851%
2019-09-25	10.4880	10.4880	10.4880	10.4880	-0.142%	+3.174%
2019-09-24	10.5029	10.5029	10.5029	10.5029	+0.080%	+3.028%
2019-09-23	10.4945	10.4945	10.4945	10.4945	+0.215%	+3.110%
2019-09-20	10.4720	10.4720	10.4720	10.4720	+0.221%	+3.332%
2019-09-19	10.4489	10.4489	10.4489	10.4489	+0.534%	+3.560%
2019-09-18	10.3934	10.3934	10.3934	10.3934	+0.696%	+4.113%
2019-09-17	10.3216	10.3216	10.3216	10.3216	+0.540%	+4.837%
2019-09-16	10.2662	10.2662	10.2662	10.2662	+0.054%	+5.403%
2019-09-13	10.2607	10.2607	10.2607	10.2607	-1.785%	+5.460%
2019-09-12	10.4472	10.4472	10.4472	10.4472	-1.046%	+3.577%
2019-09-11	10.5576	10.5576	10.5576	10.5576	-0.219%	+2.494%
2019-09-10	10.5808	10.5808	10.5808	10.5808	-0.208%	+2.269%
2019-09-09	10.6029	10.6029	10.6029	10.6029	-0.557%	+2.056%
2019-09-06	10.6623	10.6623	10.6623	10.6623	+0.032%	+1.487%
2019-09-05	10.6589	10.6589	10.6589	10.6589	-0.561%	+1.520%
2019-09-04	10.7190	10.7190	10.7190	10.7190	+0.360%	+0.951%
2019-08-30	10.6806	10.6806	10.6806	10.6806	+0.057%	+1.314%
2019-08-29	10.6745	10.6745	10.6745	10.6745	+0.092%	+1.371%
2019-08-28	10.6647	10.6647	10.6647	10.6647	+0.009%	+1.465%
2019-08-27	10.6637	10.6637	10.6637	10.6637	+0.112%	+1.474%
2019-08-26	10.6518	10.6518	10.6518	10.6518	+0.114%	+1.588%
2019-08-23	10.6397	10.6397	10.6397	10.6397	+0.156%	+1.703%
2019-08-22	10.6231	10.6231	10.6231	10.6231	-0.204%	+1.862%
2019-08-21	10.6448	10.6448	10.6448	10.6448	-0.239%	+1.654%
2019-08-20	10.6703	10.6703	10.6703	10.6703	+0.092%	+1.411%
2019-08-19	10.6605	10.6605	10.6605	10.6605	+0.142%	+1.505%
2019-08-16	10.6454	10.6454	10.6454	10.6454	+0.333%	+1.649%
2019-08-15	10.6101	10.6101	10.6101	10.6101	+0.034%	+1.987%
2019-08-14	10.6065	10.6065	10.6065	10.6065	+0.058%	+2.021%
2019-08-13	10.6003	10.6003	10.6003	10.6003	+0.009%	+2.081%
2019-08-12	10.5993	10.5993	10.5993	10.5993	+0.251%	+2.091%
2019-08-09	10.5728	10.5728	10.5728	10.5728	+0.022%	+2.347%
2019-08-08	10.5705	10.5705	10.5705	10.5705	-0.149%	+2.369%
2019-08-07	10.5863	10.5863	10.5863	10.5863	+0.122%	+2.216%
2019-08-06	10.5734	10.5734	10.5734	10.5734	-0.051%	+2.341%
2019-08-05	10.5788	10.5788	10.5788	10.5788	-0.068%	+2.289%
2019-08-02	10.5860	10.5860	10.5860	10.5860	+0.250%	+2.219%
2019-08-01	10.5596	10.5596	10.5596	10.5596	+0.345%	+2.475%
2019-07-31	10.5233	10.5233	10.5233	10.5233	+0.310%	+2.828%
2019-07-30	10.4908	10.4908	10.4908	10.4908	+0.268%	+3.147%
2019-07-29	10.4628	10.4628	10.4628	10.4628	+0.520%	+3.423%
2019-07-25	10.4087	10.4087	10.4087	10.4087	+0.114%	+3.960%
2019-07-24	10.3968	10.3968	10.3968	10.3968	+0.196%	+4.079%
2019-07-23	10.3765	10.3765	10.3765	10.3765	-0.040%	+4.283%
2019-07-22	10.3807	10.3807	10.3807	10.3807	+0.135%	+4.241%
2019-07-19	10.3667	10.3667	10.3667	10.3667	+0.117%	+4.381%
2019-07-18	10.3546	10.3546	10.3546	10.3546	+0.044%	+4.503%
2019-07-17	10.3500	10.3500	10.3500	10.3500	+0.068%	+4.550%
2019-07-16	10.3430	10.3430	10.3430	10.3430	-0.071%	+4.621%
2019-07-15	10.3503	10.3503	10.3503	10.3503	+0.081%	+4.547%
2019-07-12	10.3419	10.3419	10.3419	10.3419	+0.239%	+4.632%
2019-07-11	10.3172	10.3172	10.3172	10.3172	+0.162%	+4.882%
2019-07-10	10.3005	10.3005	10.3005	10.3005	+0.517%	+5.052%
2019-07-09	10.2475	10.2475	10.2475	10.2475	-0.255%	+5.596%
2019-07-08	10.2737	10.2737	10.2737	10.2737	-0.020%	+5.326%
2019-07-05	10.2758	10.2758	10.2758	10.2758	-0.211%	+5.305%
2019-07-03	10.2975	10.2975	10.2975	10.2975	+0.157%	+5.083%
2019-07-02	10.2814	10.2814	10.2814	10.2814	+0.102%	+5.247%
2019-07-01	10.2709	10.2709	10.2709	10.2709	-0.114%	+5.355%
2019-06-28	10.2826	10.2826	10.2826	10.2826	+0.004%	+5.235%
2019-06-27	10.2822	10.2822	10.2822	10.2822	+0.374%	+5.239%
2019-06-26	10.2439	10.2439	10.2439	10.2439	-0.040%	+5.633%
2019-06-25	10.2480	10.2480	10.2480	10.2480	-0.312%	+5.590%
2019-06-24	10.2801	10.2801	10.2801	10.2801	+0.550%	+5.261%
2019-06-21	10.2239	10.2239	10.2239	10.2239	-0.063%	+5.839%
2019-06-20	10.2303	10.2303	10.2303	10.2303	+0.140%	+5.773%
2019-06-19	10.2160	10.2160	10.2160	10.2160	-0.009%	+5.921%
2019-06-18	10.2169	10.2169	10.2169	10.2169	-0.304%	+5.912%
2019-06-17	10.2481	10.2481	10.2481	10.2481	+0.003%	+5.589%
2019-06-14	10.2478	10.2478	10.2478	10.2478	+0.043%	+5.592%
2019-06-13	10.2434	10.2434	10.2434	10.2434	+0.122%	+5.638%
2019-06-12	10.2309	10.2309	10.2309	10.2309	+0.239%	+5.767%
2019-06-10	10.2065	10.2065	10.2065	10.2065	+0.066%	+6.020%
2019-06-07	10.1998	10.1998	10.1998	10.1998	+0.241%	+6.089%
2019-06-06	10.1753	10.1753	10.1753	10.1753	+0.056%	+6.345%
2019-06-05	10.1696	10.1696	10.1696	10.1696	-0.224%	+6.404%
2019-06-04	10.1924	10.1924	10.1924	10.1924	-0.172%	+6.166%
2019-06-03	10.2100	10.2100	10.2100	10.2100	+0.315%	+5.983%
2019-05-31	10.1779	10.1779	10.1779	10.1779	+0.196%	+6.318%
2019-05-30	10.1580	10.1580	10.1580	10.1580	+0.125%	+6.526%
2019-05-29	10.1453	10.1453	10.1453	10.1453	+0.067%	+6.659%
2019-05-28	10.1385	10.1385	10.1385	10.1385	+0.192%	+6.731%
2019-05-24	10.1191	10.1191	10.1191	10.1191	+0.332%	+6.935%
2019-05-23	10.0856	10.0856	10.0856	10.0856	-0.077%	+7.291%
2019-05-22	10.0934	10.0934	10.0934	10.0934	+0.060%	+7.208%
2019-05-21	10.0873	10.0873	10.0873	10.0873	-0.013%	+7.273%
2019-05-20	10.0886	10.0886	10.0886	10.0886	-0.162%	+7.259%
2019-05-17	10.1050	10.1050	10.1050	10.1050	+0.077%	+7.085%
2019-05-16	10.0972	10.0972	10.0972	10.0972	-0.116%	+7.167%
2019-05-15	10.1089	10.1089	10.1089	10.1089	+0.003%	+7.043%
2019-05-13	10.1086	10.1086	10.1086	10.1086	+0.257%	+7.046%
2019-05-10	10.0827	10.0827	10.0827	10.0827	+0.008%	+7.321%
2019-05-09	10.0819	10.0819	10.0819	10.0819	-0.186%	+7.330%
2019-05-08	10.1007	10.1007	10.1007	10.1007	+0.096%	+7.130%
2019-05-07	10.0910	10.0910	10.0910	10.0910	+0.235%	+7.233%
2019-05-06	10.0673	10.0673	10.0673	10.0673	+0.119%	+7.486%
2019-05-03	10.0553	10.0553	10.0553	10.0553	+0.226%	+7.614%
2019-05-02	10.0326	10.0326	10.0326	10.0326	-0.114%	+7.857%
2019-05-01	10.0440	10.0440	10.0440	10.0440	+0.397%	+7.735%
2019-04-30	10.0043	10.0043	10.0043	10.0043	+0.113%	+8.162%
2019-04-29	9.9930	9.9930	9.9930	9.9930	+0.183%	+8.285%
2019-04-26	9.9747	9.9747	9.9747	9.9747	+0.418%	+8.483%
2019-04-24	9.9332	9.9332	9.9332	9.9332	+0.176%	+8.937%
2019-04-23	9.9157	9.9157	9.9157	9.9157	+0.347%	+9.129%
2019-04-22	9.8814	9.8814	9.8814	9.8814	-0.215%	+9.508%
2019-04-18	9.9027	9.9027	9.9027	9.9027	-0.235%	+9.272%
2019-04-17	9.9260	9.9260	9.9260	9.9260	+0.052%	+9.016%
2019-04-16	9.9208	9.9208	9.9208	9.9208	-0.599%	+9.073%
2019-04-15	9.9806	9.9806	9.9806	9.9806	0.000%	+8.419%
2019-04-12	9.9806	9.9806	9.9806	9.9806	-0.124%	+8.419%
2019-04-11	9.9930	9.9930	9.9930	9.9930	+0.051%	+8.285%
2019-04-10	9.9879	9.9879	9.9879	9.9879	+0.170%	+8.340%
2019-04-09	9.9709	9.9709	9.9709	9.9709	-0.194%	+8.525%
2019-04-08	9.9903	9.9903	9.9903	9.9903	+0.254%	+8.314%
2019-04-05	9.9650	9.9650	9.9650	9.9650	-0.209%	+8.589%
2019-04-04	9.9859	9.9859	9.9859	9.9859	-0.091%	+8.362%
2019-04-03	9.9950	9.9950	9.9950	9.9950	+0.005%	+8.263%
2019-04-02	9.9945	9.9945	9.9945	9.9945	-0.108%	+8.269%
2019-04-01	10.0053	10.0053	10.0053	10.0053	+0.108%	+8.152%
2019-03-29	9.9945	9.9945	9.9945	9.9945	-0.094%	+8.269%
2019-03-28	10.0039	10.0039	10.0039	10.0039	+0.325%	+8.167%
2019-03-27	9.9715	9.9715	9.9715	9.9715	+0.174%	+8.518%
2019-03-26	9.9542	9.9542	9.9542	9.9542	+0.101%	+8.707%
2019-03-25	9.9442	9.9442	9.9442	9.9442	+0.121%	+8.816%
2019-03-22	9.9322	9.9322	9.9322	9.9322	+0.402%	+8.948%
2019-03-21	9.8924	9.8924	9.8924	9.8924	+0.247%	+9.386%
2019-03-20	9.8680	9.8680	9.8680	9.8680	+0.429%	+9.656%
2019-03-19	9.8258	9.8258	9.8258	9.8258	+0.333%	+10.127%
2019-03-15	9.7932	9.7932	9.7932	9.7932	-0.386%	+10.494%
2019-03-14	9.8311	9.8311	9.8311	9.8311	-0.273%	+10.068%
2019-03-13	9.8580	9.8580	9.8580	9.8580	+0.136%	+9.768%
2019-03-12	9.8446	9.8446	9.8446	9.8446	+0.050%	+9.917%
2019-03-11	9.8397	9.8397	9.8397	9.8397	+0.172%	+9.972%
2019-03-08	9.8228	9.8228	9.8228	9.8228	-0.119%	+10.161%
2019-03-07	9.8345	9.8345	9.8345	9.8345	+0.178%	+10.030%
2019-03-06	9.8170	9.8170	9.8170	9.8170	+0.122%	+10.226%
2019-03-05	9.8050	9.8050	9.8050	9.8050	+0.117%	+10.361%
2019-03-04	9.7935	9.7935	9.7935	9.7935	+0.153%	+10.491%
2019-03-01	9.7785	9.7785	9.7785	9.7785	+0.080%	+10.660%
2019-02-28	9.7707	9.7707	9.7707	9.7707	+0.074%	+10.748%
2019-02-27	9.7635	9.7635	9.7635	9.7635	+0.145%	+10.830%
2019-02-26	9.7494	9.7494	9.7494	9.7494	+0.217%	+10.990%
2019-02-25	9.7283	9.7283	9.7283	9.7283	-0.132%	+11.231%
2019-02-22	9.7412	9.7412	9.7412	9.7412	-0.018%	+11.084%
2019-02-21	9.7430	9.7430	9.7430	9.7430	-0.116%	+11.063%
2019-02-20	9.7543	9.7543	9.7543	9.7543	+0.229%	+10.935%
2019-02-19	9.7320	9.7320	9.7320	9.7320	+0.164%	+11.189%
2019-02-15	9.7161	9.7161	9.7161	9.7161	+0.049%	+11.371%
2019-02-14	9.7113	9.7113	9.7113	9.7113	+0.339%	+11.426%
2019-02-13	9.6785	9.6785	9.6785	9.6785	+0.262%	+11.803%
2019-02-12	9.6532	9.6532	9.6532	9.6532	-0.050%	+12.097%
2019-02-11	9.6580	9.6580	9.6580	9.6580	+0.185%	+12.041%
2019-02-08	9.6402	9.6402	9.6402	9.6402	+0.380%	+12.248%
2019-02-07	9.6037	9.6037	9.6037	9.6037	-0.460%	+12.674%
2019-02-06	9.6481	9.6481	9.6481	9.6481	+0.101%	+12.156%
2019-02-05	9.6384	9.6384	9.6384	9.6384	-0.154%	+12.269%
2019-02-04	9.6533	9.6533	9.6533	9.6533	-0.238%	+12.095%
2019-02-01	9.6763	9.6763	9.6763	9.6763	+0.267%	+11.829%
2019-01-31	9.6505	9.6505	9.6505	9.6505	+0.629%	+12.128%
2019-01-30	9.5902	9.5902	9.5902	9.5902	+0.082%	+12.833%
2019-01-29	9.5823	9.5823	9.5823	9.5823	-0.035%	+12.926%
2019-01-28	9.5857	9.5857	9.5857	9.5857	-0.394%	+12.886%
2019-01-25	9.6236	9.6236	9.6236	9.6236	-0.154%	+12.441%
2019-01-24	9.6384	9.6384	9.6384	9.6384	+0.831%	+12.269%
2019-01-23	9.5590	9.5590	9.5590	9.5590	+0.651%	+13.201%
2019-01-22	9.4972	9.4972	9.4972	9.4972	+0.214%	+13.938%
2019-01-18	9.4769	9.4769	9.4769	9.4769	-0.105%	+14.182%
2019-01-17	9.4869	9.4869	9.4869	9.4869	+0.046%	+14.061%
2019-01-16	9.4825	9.4825	9.4825	9.4825	-0.193%	+14.114%
2019-01-15	9.5008	9.5008	9.5008	9.5008	-0.136%	+13.895%
2019-01-14	9.5137	9.5137	9.5137	9.5137	-0.189%	+13.740%
2019-01-11	9.5317	9.5317	9.5317	9.5317	+0.432%	+13.525%
2019-01-10	9.4907	9.4907	9.4907	9.4907	+0.301%	+14.016%
2019-01-09	9.4622	9.4622	9.4622	9.4622	-0.210%	+14.359%
2019-01-08	9.4821	9.4821	9.4821	9.4821	+0.445%	+14.119%
2019-01-07	9.4401	9.4401	9.4401	9.4401	+0.631%	+14.627%
2019-01-04	9.3809	9.3809	9.3809	9.3809	-0.132%	+15.350%
2019-01-03	9.3933	9.3933	9.3933	9.3933	+0.556%	+15.198%
2019-01-02	9.3414	9.3414	9.3414	9.3414	+2.495%	+15.838%
2018-12-20	9.1140	9.1140	9.1140	9.1140	0.000%	+18.728%

.dark-mode .mDvHpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDvHpd{ color: #333333; background-color: white; border: 2px solid #333333; }CEMUPXADT 1857 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-1mf NASDAQ

CEMUPX
ADT 1857 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-1
mf NASDAQ