Dark

CEMUOX
ADT 1835 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2017-4
mf NASDAQ

Inactive

Dec 10, 2019

9.86USD-0.171%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-10	9.8633	9.8633	9.8633	9.8633	-0.171%	0.000%
2019-12-09	9.8802	9.8802	9.8802	9.8802	-0.012%	-0.171%
2019-12-06	9.8814	9.8814	9.8814	9.8814	+0.083%	-0.183%
2019-12-05	9.8732	9.8732	9.8732	9.8732	-0.050%	-0.100%
2019-12-04	9.8781	9.8781	9.8781	9.8781	+0.124%	-0.150%
2019-12-03	9.8659	9.8659	9.8659	9.8659	+0.307%	-0.026%
2019-12-02	9.8357	9.8357	9.8357	9.8357	-0.101%	+0.281%
2019-11-29	9.8456	9.8456	9.8456	9.8456	+0.048%	+0.180%
2019-11-27	9.8409	9.8409	9.8409	9.8409	-0.013%	+0.228%
2019-11-26	9.8422	9.8422	9.8422	9.8422	+0.118%	+0.214%
2019-11-25	9.8306	9.8306	9.8306	9.8306	-0.011%	+0.333%
2019-11-22	9.8317	9.8317	9.8317	9.8317	+0.239%	+0.321%
2019-11-21	9.8083	9.8083	9.8083	9.8083	-0.370%	+0.561%
2019-11-20	9.8447	9.8447	9.8447	9.8447	+0.214%	+0.189%
2019-11-19	9.8237	9.8237	9.8237	9.8237	+0.440%	+0.403%
2019-11-18	9.7807	9.7807	9.7807	9.7807	+0.077%	+0.845%
2019-11-15	9.7732	9.7732	9.7732	9.7732	-0.087%	+0.922%
2019-11-14	9.7817	9.7817	9.7817	9.7817	+0.113%	+0.834%
2019-11-13	9.7707	9.7707	9.7707	9.7707	-0.052%	+0.948%
2019-11-12	9.7758	9.7758	9.7758	9.7758	-0.346%	+0.895%
2019-11-11	9.8097	9.8097	9.8097	9.8097	+0.005%	+0.546%
2019-11-08	9.8092	9.8092	9.8092	9.8092	+0.103%	+0.552%
2019-11-07	9.7991	9.7991	9.7991	9.7991	-0.384%	+0.655%
2019-11-06	9.8369	9.8369	9.8369	9.8369	+0.670%	+0.268%
2019-11-05	9.7714	9.7714	9.7714	9.7714	+0.239%	+0.940%
2019-11-04	9.7481	9.7481	9.7481	9.7481	-0.244%	+1.182%
2019-11-01	9.7719	9.7719	9.7719	9.7719	-0.158%	+0.935%
2019-10-31	9.7874	9.7874	9.7874	9.7874	+0.615%	+0.775%
2019-10-30	9.7276	9.7276	9.7276	9.7276	+0.621%	+1.395%
2019-10-29	9.6676	9.6676	9.6676	9.6676	+0.366%	+2.024%
2019-10-28	9.6323	9.6323	9.6323	9.6323	-0.587%	+2.398%
2019-10-25	9.6892	9.6892	9.6892	9.6892	-0.441%	+1.797%
2019-10-24	9.7321	9.7321	9.7321	9.7321	-0.115%	+1.348%
2019-10-23	9.7433	9.7433	9.7433	9.7433	-0.064%	+1.232%
2019-10-22	9.7495	9.7495	9.7495	9.7495	+0.246%	+1.167%
2019-10-21	9.7256	9.7256	9.7256	9.7256	-0.408%	+1.416%
2019-10-18	9.7654	9.7654	9.7654	9.7654	-0.281%	+1.003%
2019-10-17	9.7929	9.7929	9.7929	9.7929	-0.215%	+0.719%
2019-10-16	9.8140	9.8140	9.8140	9.8140	-0.107%	+0.502%
2019-10-15	9.8245	9.8245	9.8245	9.8245	-0.426%	+0.395%
2019-10-14	9.8665	9.8665	9.8665	9.8665	+0.170%	-0.032%
2019-10-11	9.8498	9.8498	9.8498	9.8498	-0.266%	+0.137%
2019-10-10	9.8761	9.8761	9.8761	9.8761	-0.138%	-0.130%
2019-10-09	9.8897	9.8897	9.8897	9.8897	-0.336%	-0.267%
2019-10-08	9.9230	9.9230	9.9230	9.9230	+0.262%	-0.602%
2019-10-07	9.8971	9.8971	9.8971	9.8971	-0.227%	-0.342%
2019-10-03	9.9196	9.9196	9.9196	9.9196	+0.309%	-0.568%
2019-10-01	9.8890	9.8890	9.8890	9.8890	+0.230%	-0.260%
2019-09-30	9.8663	9.8663	9.8663	9.8663	+0.134%	-0.030%
2019-09-27	9.8531	9.8531	9.8531	9.8531	+0.274%	+0.104%
2019-09-26	9.8262	9.8262	9.8262	9.8262	+0.300%	+0.378%
2019-09-25	9.7968	9.7968	9.7968	9.7968	-0.165%	+0.679%
2019-09-24	9.8130	9.8130	9.8130	9.8130	+0.056%	+0.513%
2019-09-23	9.8075	9.8075	9.8075	9.8075	+0.112%	+0.569%
2019-09-20	9.7965	9.7965	9.7965	9.7965	+0.337%	+0.682%
2019-09-19	9.7636	9.7636	9.7636	9.7636	+0.533%	+1.021%
2019-09-18	9.7118	9.7118	9.7118	9.7118	+0.669%	+1.560%
2019-09-17	9.6473	9.6473	9.6473	9.6473	+0.492%	+2.239%
2019-09-16	9.6001	9.6001	9.6001	9.6001	-0.031%	+2.742%
2019-09-13	9.6031	9.6031	9.6031	9.6031	-1.726%	+2.710%
2019-09-12	9.7718	9.7718	9.7718	9.7718	-0.976%	+0.936%
2019-09-11	9.8681	9.8681	9.8681	9.8681	-0.161%	-0.049%
2019-09-10	9.8840	9.8840	9.8840	9.8840	-0.200%	-0.209%
2019-09-09	9.9038	9.9038	9.9038	9.9038	-0.530%	-0.409%
2019-09-06	9.9566	9.9566	9.9566	9.9566	+0.049%	-0.937%
2019-09-05	9.9517	9.9517	9.9517	9.9517	-0.559%	-0.888%
2019-09-04	10.0076	10.0076	10.0076	10.0076	+0.262%	-1.442%
2019-08-30	9.9814	9.9814	9.9814	9.9814	+0.052%	-1.183%
2019-08-29	9.9762	9.9762	9.9762	9.9762	+0.098%	-1.132%
2019-08-28	9.9664	9.9664	9.9664	9.9664	-0.015%	-1.034%
2019-08-27	9.9679	9.9679	9.9679	9.9679	+0.124%	-1.049%
2019-08-26	9.9556	9.9556	9.9556	9.9556	+0.075%	-0.927%
2019-08-23	9.9481	9.9481	9.9481	9.9481	+0.114%	-0.852%
2019-08-22	9.9368	9.9368	9.9368	9.9368	-0.238%	-0.740%
2019-08-21	9.9605	9.9605	9.9605	9.9605	-0.215%	-0.976%
2019-08-20	9.9820	9.9820	9.9820	9.9820	+0.061%	-1.189%
2019-08-19	9.9759	9.9759	9.9759	9.9759	+0.112%	-1.129%
2019-08-16	9.9647	9.9647	9.9647	9.9647	+0.345%	-1.018%
2019-08-15	9.9304	9.9304	9.9304	9.9304	+0.036%	-0.676%
2019-08-14	9.9268	9.9268	9.9268	9.9268	+0.137%	-0.640%
2019-08-13	9.9132	9.9132	9.9132	9.9132	-0.032%	-0.503%
2019-08-12	9.9164	9.9164	9.9164	9.9164	+0.280%	-0.535%
2019-08-09	9.8887	9.8887	9.8887	9.8887	+0.003%	-0.257%
2019-08-08	9.8884	9.8884	9.8884	9.8884	-0.179%	-0.254%
2019-08-07	9.9061	9.9061	9.9061	9.9061	+0.221%	-0.432%
2019-08-06	9.8843	9.8843	9.8843	9.8843	-0.031%	-0.212%
2019-08-05	9.8874	9.8874	9.8874	9.8874	-0.114%	-0.244%
2019-08-02	9.8987	9.8987	9.8987	9.8987	+0.219%	-0.358%
2019-08-01	9.8771	9.8771	9.8771	9.8771	+0.343%	-0.140%
2019-07-31	9.8433	9.8433	9.8433	9.8433	+0.321%	+0.203%
2019-07-30	9.8118	9.8118	9.8118	9.8118	+0.337%	+0.525%
2019-07-29	9.7788	9.7788	9.7788	9.7788	+0.566%	+0.864%
2019-07-25	9.7238	9.7238	9.7238	9.7238	+0.091%	+1.435%
2019-07-24	9.7150	9.7150	9.7150	9.7150	+0.216%	+1.527%
2019-07-23	9.6941	9.6941	9.6941	9.6941	-0.017%	+1.745%
2019-07-22	9.6957	9.6957	9.6957	9.6957	+0.115%	+1.729%
2019-07-19	9.6846	9.6846	9.6846	9.6846	+0.092%	+1.845%
2019-07-18	9.6757	9.6757	9.6757	9.6757	+0.009%	+1.939%
2019-07-17	9.6748	9.6748	9.6748	9.6748	+0.043%	+1.948%
2019-07-16	9.6706	9.6706	9.6706	9.6706	-0.094%	+1.993%
2019-07-15	9.6797	9.6797	9.6797	9.6797	+0.123%	+1.897%
2019-07-12	9.6678	9.6678	9.6678	9.6678	+0.231%	+2.022%
2019-07-11	9.6455	9.6455	9.6455	9.6455	+0.189%	+2.258%
2019-07-10	9.6273	9.6273	9.6273	9.6273	+0.505%	+2.451%
2019-07-09	9.5789	9.5789	9.5789	9.5789	-0.243%	+2.969%
2019-07-08	9.6022	9.6022	9.6022	9.6022	-0.035%	+2.719%
2019-07-05	9.6056	9.6056	9.6056	9.6056	-0.112%	+2.683%
2019-07-03	9.6164	9.6164	9.6164	9.6164	+0.095%	+2.567%
2019-07-02	9.6073	9.6073	9.6073	9.6073	+0.163%	+2.665%
2019-07-01	9.5917	9.5917	9.5917	9.5917	-0.087%	+2.832%
2019-06-28	9.6001	9.6001	9.6001	9.6001	+0.053%	+2.742%
2019-06-27	9.5950	9.5950	9.5950	9.5950	+0.402%	+2.796%
2019-06-26	9.5566	9.5566	9.5566	9.5566	+0.057%	+3.209%
2019-06-25	9.5512	9.5512	9.5512	9.5512	-0.292%	+3.268%
2019-06-24	9.5792	9.5792	9.5792	9.5792	+0.581%	+2.966%
2019-06-21	9.5239	9.5239	9.5239	9.5239	-0.088%	+3.564%
2019-06-20	9.5323	9.5323	9.5323	9.5323	+0.152%	+3.472%
2019-06-19	9.5178	9.5178	9.5178	9.5178	0.000%	+3.630%
2019-06-18	9.5178	9.5178	9.5178	9.5178	-0.304%	+3.630%
2019-06-17	9.5468	9.5468	9.5468	9.5468	+0.044%	+3.315%
2019-06-14	9.5426	9.5426	9.5426	9.5426	+0.082%	+3.361%
2019-06-13	9.5348	9.5348	9.5348	9.5348	+0.096%	+3.445%
2019-06-12	9.5257	9.5257	9.5257	9.5257	+0.164%	+3.544%
2019-06-10	9.5101	9.5101	9.5101	9.5101	+0.079%	+3.714%
2019-06-07	9.5026	9.5026	9.5026	9.5026	+0.226%	+3.796%
2019-06-06	9.4812	9.4812	9.4812	9.4812	+0.022%	+4.030%
2019-06-05	9.4791	9.4791	9.4791	9.4791	-0.196%	+4.053%
2019-06-04	9.4977	9.4977	9.4977	9.4977	-0.212%	+3.849%
2019-06-03	9.5179	9.5179	9.5179	9.5179	+0.289%	+3.629%
2019-05-31	9.4905	9.4905	9.4905	9.4905	+0.160%	+3.928%
2019-05-30	9.4753	9.4753	9.4753	9.4753	+0.205%	+4.095%
2019-05-29	9.4559	9.4559	9.4559	9.4559	+0.010%	+4.308%
2019-05-28	9.4550	9.4550	9.4550	9.4550	+0.237%	+4.318%
2019-05-24	9.4326	9.4326	9.4326	9.4326	+0.316%	+4.566%
2019-05-23	9.4029	9.4029	9.4029	9.4029	-0.027%	+4.896%
2019-05-22	9.4054	9.4054	9.4054	9.4054	+0.046%	+4.868%
2019-05-21	9.4011	9.4011	9.4011	9.4011	-0.037%	+4.916%
2019-05-20	9.4046	9.4046	9.4046	9.4046	-0.169%	+4.877%
2019-05-17	9.4205	9.4205	9.4205	9.4205	+0.034%	+4.700%
2019-05-16	9.4173	9.4173	9.4173	9.4173	-0.082%	+4.736%
2019-05-15	9.4250	9.4250	9.4250	9.4250	-0.056%	+4.650%
2019-05-13	9.4303	9.4303	9.4303	9.4303	+0.259%	+4.592%
2019-05-10	9.4059	9.4059	9.4059	9.4059	+0.016%	+4.863%
2019-05-09	9.4044	9.4044	9.4044	9.4044	-0.135%	+4.880%
2019-05-08	9.4171	9.4171	9.4171	9.4171	+0.073%	+4.738%
2019-05-07	9.4102	9.4102	9.4102	9.4102	+0.212%	+4.815%
2019-05-06	9.3903	9.3903	9.3903	9.3903	+0.201%	+5.037%
2019-05-03	9.3715	9.3715	9.3715	9.3715	+0.204%	+5.248%
2019-05-02	9.3524	9.3524	9.3524	9.3524	-0.096%	+5.463%
2019-05-01	9.3614	9.3614	9.3614	9.3614	+0.342%	+5.361%
2019-04-30	9.3295	9.3295	9.3295	9.3295	+0.114%	+5.722%
2019-04-29	9.3189	9.3189	9.3189	9.3189	+0.119%	+5.842%
2019-04-26	9.3078	9.3078	9.3078	9.3078	+0.420%	+5.968%
2019-04-24	9.2689	9.2689	9.2689	9.2689	+0.195%	+6.413%
2019-04-23	9.2509	9.2509	9.2509	9.2509	+0.325%	+6.620%
2019-04-22	9.2209	9.2209	9.2209	9.2209	-0.212%	+6.967%
2019-04-18	9.2405	9.2405	9.2405	9.2405	-0.234%	+6.740%
2019-04-17	9.2622	9.2622	9.2622	9.2622	+0.040%	+6.490%
2019-04-16	9.2585	9.2585	9.2585	9.2585	-0.608%	+6.532%
2019-04-15	9.3151	9.3151	9.3151	9.3151	-0.042%	+5.885%
2019-04-12	9.3190	9.3190	9.3190	9.3190	-0.141%	+5.841%
2019-04-11	9.3322	9.3322	9.3322	9.3322	+0.075%	+5.691%
2019-04-10	9.3252	9.3252	9.3252	9.3252	+0.150%	+5.770%
2019-04-09	9.3112	9.3112	9.3112	9.3112	-0.184%	+5.929%
2019-04-08	9.3284	9.3284	9.3284	9.3284	+0.220%	+5.734%
2019-04-05	9.3079	9.3079	9.3079	9.3079	-0.189%	+5.967%
2019-04-04	9.3255	9.3255	9.3255	9.3255	-0.081%	+5.767%
2019-04-03	9.3331	9.3331	9.3331	9.3331	+0.001%	+5.681%
2019-04-02	9.3330	9.3330	9.3330	9.3330	-0.048%	+5.682%
2019-04-01	9.3375	9.3375	9.3375	9.3375	+0.074%	+5.631%
2019-03-29	9.3306	9.3306	9.3306	9.3306	-0.066%	+5.709%
2019-03-28	9.3368	9.3368	9.3368	9.3368	+0.274%	+5.639%
2019-03-27	9.3113	9.3113	9.3113	9.3113	+0.144%	+5.928%
2019-03-26	9.2979	9.2979	9.2979	9.2979	+0.113%	+6.081%
2019-03-25	9.2874	9.2874	9.2874	9.2874	+0.165%	+6.201%
2019-03-22	9.2721	9.2721	9.2721	9.2721	+0.393%	+6.376%
2019-03-21	9.2358	9.2358	9.2358	9.2358	+0.259%	+6.794%
2019-03-20	9.2119	9.2119	9.2119	9.2119	+0.397%	+7.071%
2019-03-19	9.1755	9.1755	9.1755	9.1755	+0.267%	+7.496%
2019-03-15	9.1511	9.1511	9.1511	9.1511	-0.392%	+7.783%
2019-03-14	9.1871	9.1871	9.1871	9.1871	-0.317%	+7.360%
2019-03-13	9.2163	9.2163	9.2163	9.2163	+0.099%	+7.020%
2019-03-12	9.2072	9.2072	9.2072	9.2072	+0.039%	+7.126%
2019-03-11	9.2036	9.2036	9.2036	9.2036	+0.185%	+7.168%
2019-03-08	9.1866	9.1866	9.1866	9.1866	-0.235%	+7.366%
2019-03-07	9.2082	9.2082	9.2082	9.2082	+0.236%	+7.114%
2019-03-06	9.1865	9.1865	9.1865	9.1865	+0.075%	+7.367%
2019-03-05	9.1796	9.1796	9.1796	9.1796	+0.155%	+7.448%
2019-03-04	9.1654	9.1654	9.1654	9.1654	+0.108%	+7.615%
2019-03-01	9.1555	9.1555	9.1555	9.1555	+0.029%	+7.731%
2019-02-28	9.1528	9.1528	9.1528	9.1528	+0.087%	+7.763%
2019-02-27	9.1448	9.1448	9.1448	9.1448	+0.165%	+7.857%
2019-02-26	9.1297	9.1297	9.1297	9.1297	+0.199%	+8.035%
2019-02-25	9.1116	9.1116	9.1116	9.1116	-0.146%	+8.250%
2019-02-22	9.1249	9.1249	9.1249	9.1249	-0.024%	+8.092%
2019-02-21	9.1271	9.1271	9.1271	9.1271	-0.163%	+8.066%
2019-02-20	9.1420	9.1420	9.1420	9.1420	+0.172%	+7.890%
2019-02-19	9.1263	9.1263	9.1263	9.1263	+0.161%	+8.076%
2019-02-15	9.1116	9.1116	9.1116	9.1116	+0.042%	+8.250%
2019-02-14	9.1078	9.1078	9.1078	9.1078	+0.357%	+8.295%
2019-02-13	9.0754	9.0754	9.0754	9.0754	+0.242%	+8.682%
2019-02-12	9.0535	9.0535	9.0535	9.0535	-0.042%	+8.945%
2019-02-11	9.0573	9.0573	9.0573	9.0573	+0.190%	+8.899%
2019-02-08	9.0401	9.0401	9.0401	9.0401	+0.264%	+9.106%
2019-02-07	9.0163	9.0163	9.0163	9.0163	-0.481%	+9.394%
2019-02-06	9.0599	9.0599	9.0599	9.0599	+0.163%	+8.868%
2019-02-05	9.0452	9.0452	9.0452	9.0452	-0.186%	+9.045%
2019-02-04	9.0621	9.0621	9.0621	9.0621	-0.189%	+8.841%
2019-02-01	9.0793	9.0793	9.0793	9.0793	+0.274%	+8.635%
2019-01-31	9.0545	9.0545	9.0545	9.0545	+0.570%	+8.933%
2019-01-30	9.0032	9.0032	9.0032	9.0032	+0.106%	+9.553%
2019-01-29	8.9937	8.9937	8.9937	8.9937	+0.083%	+9.669%
2019-01-28	8.9862	8.9862	8.9862	8.9862	-0.373%	+9.761%
2019-01-25	9.0198	9.0198	9.0198	9.0198	-0.136%	+9.352%
2019-01-24	9.0321	9.0321	9.0321	9.0321	+0.757%	+9.203%
2019-01-23	8.9642	8.9642	8.9642	8.9642	+0.583%	+10.030%
2019-01-22	8.9122	8.9122	8.9122	8.9122	+0.193%	+10.672%
2019-01-18	8.8950	8.8950	8.8950	8.8950	-0.187%	+10.886%
2019-01-17	8.9117	8.9117	8.9117	8.9117	+0.019%	+10.678%
2019-01-16	8.9100	8.9100	8.9100	8.9100	-0.235%	+10.699%
2019-01-15	8.9310	8.9310	8.9310	8.9310	-0.103%	+10.439%
2019-01-14	8.9402	8.9402	8.9402	8.9402	-0.107%	+10.325%
2019-01-11	8.9498	8.9498	8.9498	8.9498	+0.450%	+10.207%
2019-01-10	8.9097	8.9097	8.9097	8.9097	+0.362%	+10.703%
2019-01-09	8.8776	8.8776	8.8776	8.8776	-0.106%	+11.103%
2019-01-08	8.8870	8.8870	8.8870	8.8870	+0.401%	+10.986%
2019-01-07	8.8515	8.8515	8.8515	8.8515	+0.620%	+11.431%
2019-01-04	8.7970	8.7970	8.7970	8.7970	-0.141%	+12.121%
2019-01-03	8.8094	8.8094	8.8094	8.8094	+0.562%	+11.963%
2019-01-02	8.7602	8.7602	8.7602	8.7602	+1.702%	+12.592%
2018-12-31	8.6136	8.6136	8.6136	8.6136	+0.701%	+14.508%
2018-12-20	8.5536	8.5536	8.5536	8.5536	0.000%	+15.312%

.dark-mode .tyz8lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyz8lq{ color: #333333; background-color: white; border: 2px solid #333333; }CEMUOXADT 1835 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2017-4mf NASDAQ

CEMUOX
ADT 1835 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2017-4
mf NASDAQ