Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEMULX
ADT 1774 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2017-1
mf NASDAQ

Inactive
Mar 5, 2019
9.03USD-0.052%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-03-05		9.02579.02579.02579.0257-0.052%0.000%
2019-03-04		9.03049.03049.03049.0304+0.030%-0.052%
2019-03-01		9.02779.02779.02779.0277-0.050%-0.022%
2019-02-28		9.03229.03229.03229.0322-0.037%-0.072%
2019-02-27		9.03559.03559.03559.0355+0.059%-0.108%
2019-02-26		9.03029.03029.03029.0302+0.223%-0.050%
2019-02-25		9.01019.01019.01019.0101-0.160%+0.173%
2019-02-22		9.02459.02459.02459.0245+0.012%+0.013%
2019-02-21		9.02349.02349.02349.0234-0.158%+0.025%
2019-02-20		9.03779.03779.03779.0377+0.158%-0.133%
2019-02-19		9.02349.02349.02349.0234+0.175%+0.025%
2019-02-15		9.00769.00769.00769.0076-0.021%+0.201%
2019-02-14		9.00959.00959.00959.0095+0.324%+0.180%
2019-02-13		8.98048.98048.98048.9804+0.392%+0.504%
2019-02-12		8.94538.94538.94538.9453-0.049%+0.899%
2019-02-11		8.94978.94978.94978.9497+0.140%+0.849%
2019-02-08		8.93728.93728.93728.9372+0.455%+0.990%
2019-02-07		8.89678.89678.89678.8967-0.058%+1.450%
2019-02-06		8.90198.90198.90198.9019+0.058%+1.391%
2019-02-05		8.89678.89678.89678.8967-0.251%+1.450%
2019-02-04		8.91918.91918.91918.9191-0.028%+1.195%
2019-02-01		8.92168.92168.92168.9216+0.210%+1.167%
2019-01-31		8.90298.90298.90298.9029+0.452%+1.379%
2019-01-30		8.86288.86288.86288.8628-0.016%+1.838%
2019-01-29		8.86428.86428.86428.8642+0.055%+1.822%
2019-01-28		8.85938.85938.85938.8593-0.341%+1.878%
2019-01-25		8.88968.88968.88968.8896-0.105%+1.531%
2019-01-24		8.89898.89898.89898.8989+0.689%+1.425%
2019-01-23		8.83808.83808.83808.8380+0.670%+2.124%
2019-01-22		8.77928.77928.77928.7792+0.163%+2.808%
2019-01-18		8.76498.76498.76498.7649-0.206%+2.976%
2019-01-17		8.78308.78308.78308.7830+0.033%+2.763%
2019-01-16		8.78018.78018.78018.7801-0.208%+2.797%
2019-01-15		8.79848.79848.79848.7984-0.055%+2.583%
2019-01-14		8.80328.80328.80328.8032-0.065%+2.527%
2019-01-11		8.80898.80898.80898.8089+0.336%+2.461%
2019-01-10		8.77948.77948.77948.7794+0.337%+2.805%
2019-01-09		8.74998.74998.74998.7499-0.266%+3.152%
2019-01-08		8.77328.77328.77328.7732+0.461%+2.878%
2019-01-07		8.73298.73298.73298.7329+0.659%+3.353%
2019-01-04		8.67578.67578.67578.6757-0.094%+4.034%
2019-01-03		8.68398.68398.68398.6839+0.431%+3.936%
2019-01-02		8.64668.64668.64668.6466+1.745%+4.384%
2018-12-31		8.49838.49838.49838.4983+0.995%+6.206%
2018-12-20		8.41468.41468.41468.41460.000%+7.262%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC