Dark

CEMRX
COLUMBIA EMERGING MARKETS FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

13.79USD+1.771%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7900	13.7900	13.7900	13.7900	+1.771%	0.000%
2022-03-25	13.5500	13.5500	13.5500	13.5500	-0.950%	+1.771%
2022-03-24	13.6800	13.6800	13.6800	13.6800	+0.367%	+0.804%
2022-03-23	13.6300	13.6300	13.6300	13.6300	-0.511%	+1.174%
2022-03-22	13.7000	13.7000	13.7000	13.7000	+2.086%	+0.657%
2022-03-21	13.4200	13.4200	13.4200	13.4200	-2.187%	+2.757%
2022-03-18	13.7200	13.7200	13.7200	13.7200	+1.780%	+0.510%
2022-03-17	13.4800	13.4800	13.4800	13.4800	+1.049%	+2.300%
2022-03-16	13.3400	13.3400	13.3400	13.3400	+8.367%	+3.373%
2022-03-15	12.3100	12.3100	12.3100	12.3100	+0.408%	+12.023%
2022-03-14	12.2600	12.2600	12.2600	12.2600	-2.776%	+12.480%
2022-03-11	12.6100	12.6100	12.6100	12.6100	-2.399%	+9.358%
2022-03-10	12.9200	12.9200	12.9200	12.9200	-1.749%	+6.734%
2022-03-09	13.1500	13.1500	13.1500	13.1500	+3.381%	+4.867%
2022-03-08	12.7200	12.7200	12.7200	12.7200	+0.395%	+8.412%
2022-03-07	12.6700	12.6700	12.6700	12.6700	-4.808%	+8.840%
2022-03-04	13.3100	13.3100	13.3100	13.3100	-3.200%	+3.606%
2022-03-03	13.7500	13.7500	13.7500	13.7500	-2.482%	+0.291%
2022-03-02	14.1000	14.1000	14.1000	14.1000	-0.071%	-2.199%
2022-03-01	14.1100	14.1100	14.1100	14.1100	-1.741%	-2.268%
2022-02-28	14.3600	14.3600	14.3600	14.3600	-2.379%	-3.969%
2022-02-25	14.7100	14.7100	14.7100	14.7100	+2.580%	-6.254%
2022-02-24	14.3400	14.3400	14.3400	14.3400	-3.108%	-3.835%
2022-02-23	14.8000	14.8000	14.8000	14.8000	-1.268%	-6.824%
2022-02-22	14.9900	14.9900	14.9900	14.9900	-2.154%	-8.005%
2022-02-18	15.3200	15.3200	15.3200	15.3200	-1.669%	-9.987%
2022-02-17	15.5800	15.5800	15.5800	15.5800	-1.579%	-11.489%
2022-02-16	15.8300	15.8300	15.8300	15.8300	+0.127%	-12.887%
2022-02-15	15.8100	15.8100	15.8100	15.8100	+2.930%	-12.777%
2022-02-14	15.3600	15.3600	15.3600	15.3600	-1.222%	-10.221%
2022-02-11	15.5500	15.5500	15.5500	15.5500	-1.955%	-11.318%
2022-02-10	15.8600	15.8600	15.8600	15.8600	-0.999%	-13.052%
2022-02-09	16.0200	16.0200	16.0200	16.0200	+2.168%	-13.920%
2022-02-08	15.6800	15.6800	15.6800	15.6800	+0.384%	-12.054%
2022-02-07	15.6200	15.6200	15.6200	15.6200	-0.636%	-11.716%
2022-02-04	15.7200	15.7200	15.7200	15.7200	+1.158%	-12.277%
2022-02-03	15.5400	15.5400	15.5400	15.5400	-1.956%	-11.261%
2022-02-02	15.8500	15.8500	15.8500	15.8500	-0.377%	-12.997%
2022-02-01	15.9100	15.9100	15.9100	15.9100	+0.760%	-13.325%
2022-01-31	15.7900	15.7900	15.7900	15.7900	+3.677%	-12.666%
2022-01-28	15.2300	15.2300	15.2300	15.2300	+0.928%	-9.455%
2022-01-27	15.0900	15.0900	15.0900	15.0900	-1.630%	-8.615%
2022-01-26	15.3400	15.3400	15.3400	15.3400	-1.540%	-10.104%
2022-01-25	15.5800	15.5800	15.5800	15.5800	-0.128%	-11.489%
2022-01-24	15.6000	15.6000	15.6000	15.6000	-1.266%	-11.603%
2022-01-21	15.8000	15.8000	15.8000	15.8000	-2.107%	-12.722%
2022-01-20	16.1400	16.1400	16.1400	16.1400	+1.318%	-14.560%
2022-01-19	15.9300	15.9300	15.9300	15.9300	-0.188%	-13.434%
2022-01-18	15.9600	15.9600	15.9600	15.9600	-2.385%	-13.596%
2022-01-14	16.3500	16.3500	16.3500	16.3500	+0.061%	-15.657%
2022-01-13	16.3400	16.3400	16.3400	16.3400	-2.097%	-15.606%
2022-01-12	16.6900	16.6900	16.6900	16.6900	+1.397%	-17.376%
2022-01-11	16.4600	16.4600	16.4600	16.4600	+2.747%	-16.221%
2022-01-10	16.0200	16.0200	16.0200	16.0200	0.000%	-13.920%
2022-01-07	16.0200	16.0200	16.0200	16.0200	+0.188%	-13.920%
2022-01-06	15.9900	15.9900	15.9900	15.9900	+0.188%	-13.759%
2022-01-05	15.9600	15.9600	15.9600	15.9600	-2.624%	-13.596%
2022-01-04	16.3900	16.3900	16.3900	16.3900	-1.502%	-15.863%
2022-01-03	16.6400	16.6400	16.6400	16.6400	+0.241%	-17.127%
2021-12-31	16.6000	16.6000	16.6000	16.6000	0.000%	-16.928%
2021-12-30	16.6000	16.6000	16.6000	16.6000	+1.343%	-16.928%
2021-12-29	16.3800	16.3800	16.3800	16.3800	-0.607%	-15.812%
2021-12-28	16.4800	16.4800	16.4800	16.4800	-0.363%	-16.323%
2021-12-27	16.5400	16.5400	16.5400	16.5400	+0.547%	-16.626%
2021-12-23	16.4500	16.4500	16.4500	16.4500	+0.427%	-16.170%
2021-12-22	16.3800	16.3800	16.3800	16.3800	+0.429%	-15.812%
2021-12-21	16.3100	16.3100	16.3100	16.3100	+2.579%	-15.451%
2021-12-20	15.9000	15.9000	15.9000	15.9000	-2.334%	-13.270%
2021-12-17	16.2800	16.2800	16.2800	16.2800	-0.732%	-15.295%
2021-12-16	16.4000	16.4000	16.4000	16.4000	+0.122%	-15.915%
2021-12-15	16.3800	16.3800	16.3800	16.3800	-0.667%	-15.812%
2021-12-14	16.4900	16.4900	16.4900	16.4900	-0.782%	-16.374%
2021-12-13	16.6200	16.6200	16.6200	16.6200	-1.599%	-17.028%
2021-12-10	16.8900	16.8900	16.8900	16.8900	-0.354%	-18.354%
2021-12-09	16.9500	16.9500	16.9500	16.9500	-1.682%	-18.643%
2021-12-08	17.2400	17.2400	17.2400	17.2400	+1.055%	-20.012%
2021-12-07	17.0600	17.0600	17.0600	17.0600	+1.790%	-19.168%
2021-12-06	16.7600	16.7600	16.7600	16.7600	0.000%	-17.721%
2021-12-03	16.7600	16.7600	16.7600	16.7600	-2.103%	-17.721%
2021-12-02	17.1200	17.1200	17.1200	17.1200	+1.242%	-19.451%
2021-12-01	16.9100	16.9100	16.9100	16.9100	-0.059%	-18.451%
2021-11-30	16.9200	16.9200	16.9200	16.9200	-0.937%	-18.499%
2021-11-29	17.0800	17.0800	17.0800	17.0800	+0.589%	-19.262%
2021-11-26	16.9800	16.9800	16.9800	16.9800	-2.749%	-18.787%
2021-11-24	17.4600	17.4600	17.4600	17.4600	+0.115%	-21.019%
2021-11-23	17.4400	17.4400	17.4400	17.4400	-0.286%	-20.929%
2021-11-22	17.4900	17.4900	17.4900	17.4900	-2.291%	-21.155%
2021-11-19	17.9000	17.9000	17.9000	17.9000	-0.334%	-22.961%
2021-11-18	17.9600	17.9600	17.9600	17.9600	-0.938%	-23.218%
2021-11-17	18.1300	18.1300	18.1300	18.1300	-0.983%	-23.938%
2021-11-16	18.3100	18.3100	18.3100	18.3100	+0.164%	-24.686%
2021-11-15	18.2800	18.2800	18.2800	18.2800	+0.110%	-24.562%
2021-11-12	18.2600	18.2600	18.2600	18.2600	+0.110%	-24.480%
2021-11-11	18.2400	18.2400	18.2400	18.2400	+1.053%	-24.397%
2021-11-10	18.0500	18.0500	18.0500	18.0500	-0.660%	-23.601%
2021-11-09	18.1700	18.1700	18.1700	18.1700	+0.331%	-24.106%
2021-11-08	18.1100	18.1100	18.1100	18.1100	+0.277%	-23.854%
2021-11-05	18.0600	18.0600	18.0600	18.0600	+0.333%	-23.643%
2021-11-04	18.0000	18.0000	18.0000	18.0000	-0.442%	-23.389%
2021-11-03	18.0800	18.0800	18.0800	18.0800	+0.780%	-23.728%
2021-11-02	17.9400	17.9400	17.9400	17.9400	-0.664%	-23.133%
2021-11-01	18.0600	18.0600	18.0600	18.0600	+0.669%	-23.643%
2021-10-29	17.9400	17.9400	17.9400	17.9400	-1.429%	-23.133%
2021-10-28	18.2000	18.2000	18.2000	18.2000	+0.220%	-24.231%
2021-10-27	18.1600	18.1600	18.1600	18.1600	-0.819%	-24.064%
2021-10-26	18.3100	18.3100	18.3100	18.3100	-0.327%	-24.686%
2021-10-25	18.3700	18.3700	18.3700	18.3700	+0.437%	-24.932%
2021-10-22	18.2900	18.2900	18.2900	18.2900	-0.381%	-24.604%
2021-10-21	18.3600	18.3600	18.3600	18.3600	-0.703%	-24.891%
2021-10-20	18.4900	18.4900	18.4900	18.4900	-0.323%	-25.419%
2021-10-19	18.5500	18.5500	18.5500	18.5500	+1.035%	-25.660%
2021-10-18	18.3600	18.3600	18.3600	18.3600	-0.163%	-24.891%
2021-10-15	18.3900	18.3900	18.3900	18.3900	+1.267%	-25.014%
2021-10-14	18.1600	18.1600	18.1600	18.1600	+0.833%	-24.064%
2021-10-13	18.0100	18.0100	18.0100	18.0100	+1.294%	-23.431%
2021-10-12	17.7800	17.7800	17.7800	17.7800	-0.336%	-22.441%
2021-10-11	17.8400	17.8400	17.8400	17.8400	-0.779%	-22.702%
2021-10-08	17.9800	17.9800	17.9800	17.9800	0.000%	-23.304%
2021-10-07	17.9800	17.9800	17.9800	17.9800	+1.985%	-23.304%
2021-10-06	17.6300	17.6300	17.6300	17.6300	-0.620%	-21.781%
2021-10-05	17.7400	17.7400	17.7400	17.7400	+0.510%	-22.266%
2021-10-04	17.6500	17.6500	17.6500	17.6500	-1.507%	-21.870%
2021-10-01	17.9200	17.9200	17.9200	17.9200	+0.280%	-23.047%
2021-09-30	17.8700	17.8700	17.8700	17.8700	+0.676%	-22.832%
2021-09-29	17.7500	17.7500	17.7500	17.7500	-0.504%	-22.310%
2021-09-28	17.8400	17.8400	17.8400	17.8400	-2.139%	-22.702%
2021-09-27	18.2300	18.2300	18.2300	18.2300	+0.220%	-24.355%
2021-09-24	18.1900	18.1900	18.1900	18.1900	-0.980%	-24.189%
2021-09-23	18.3700	18.3700	18.3700	18.3700	+1.212%	-24.932%
2021-09-22	18.1500	18.1500	18.1500	18.1500	+1.002%	-24.022%
2021-09-21	17.9700	17.9700	17.9700	17.9700	+0.785%	-23.261%
2021-09-20	17.8300	17.8300	17.8300	17.8300	-2.622%	-22.658%
2021-09-17	18.3100	18.3100	18.3100	18.3100	+0.274%	-24.686%
2021-09-16	18.2600	18.2600	18.2600	18.2600	-0.815%	-24.480%
2021-09-15	18.4100	18.4100	18.4100	18.4100	-0.217%	-25.095%
2021-09-14	18.4500	18.4500	18.4500	18.4500	-0.593%	-25.257%
2021-09-13	18.5600	18.5600	18.5600	18.5600	-0.108%	-25.700%
2021-09-10	18.5800	18.5800	18.5800	18.5800	-0.268%	-25.780%
2021-09-09	18.6300	18.6300	18.6300	18.6300	-0.640%	-25.980%
2021-09-08	18.7500	18.7500	18.7500	18.7500	-1.678%	-26.453%
2021-09-07	19.0700	19.0700	19.0700	19.0700	+0.686%	-27.687%
2021-09-03	18.9400	18.9400	18.9400	18.9400	+0.531%	-27.191%
2021-09-02	18.8400	18.8400	18.8400	18.8400	-0.475%	-26.805%
2021-09-01	18.9300	18.9300	18.9300	18.9300	+1.122%	-27.153%
2021-08-31	18.7200	18.7200	18.7200	18.7200	+1.299%	-26.335%
2021-08-30	18.4800	18.4800	18.4800	18.4800	+0.654%	-25.379%
2021-08-27	18.3600	18.3600	18.3600	18.3600	+0.768%	-24.891%
2021-08-26	18.2200	18.2200	18.2200	18.2200	-0.924%	-24.314%
2021-08-25	18.3900	18.3900	18.3900	18.3900	+0.218%	-25.014%
2021-08-24	18.3500	18.3500	18.3500	18.3500	+2.342%	-24.850%
2021-08-23	17.9300	17.9300	17.9300	17.9300	+1.644%	-23.090%
2021-08-20	17.6400	17.6400	17.6400	17.6400	-0.451%	-21.825%
2021-08-19	17.7200	17.7200	17.7200	17.7200	-1.226%	-22.178%
2021-08-18	17.9400	17.9400	17.9400	17.9400	+0.392%	-23.133%
2021-08-17	17.8700	17.8700	17.8700	17.8700	-1.488%	-22.832%
2021-08-16	18.1400	18.1400	18.1400	18.1400	-0.874%	-23.980%
2021-08-13	18.3000	18.3000	18.3000	18.3000	-0.381%	-24.645%
2021-08-12	18.3700	18.3700	18.3700	18.3700	-0.541%	-24.932%
2021-08-11	18.4700	18.4700	18.4700	18.4700	-0.378%	-25.338%
2021-08-10	18.5400	18.5400	18.5400	18.5400	+0.216%	-25.620%
2021-08-09	18.5000	18.5000	18.5000	18.5000	+0.708%	-25.459%
2021-08-06	18.3700	18.3700	18.3700	18.3700	-1.183%	-24.932%
2021-08-05	18.5900	18.5900	18.5900	18.5900	+0.270%	-25.820%
2021-08-04	18.5400	18.5400	18.5400	18.5400	+0.761%	-25.620%
2021-08-03	18.4000	18.4000	18.4000	18.4000	+0.546%	-25.054%
2021-08-02	18.3000	18.3000	18.3000	18.3000	+0.715%	-24.645%
2021-07-30	18.1700	18.1700	18.1700	18.1700	-1.411%	-24.106%
2021-07-29	18.4300	18.4300	18.4300	18.4300	+0.986%	-25.176%
2021-07-28	18.2500	18.2500	18.2500	18.2500	+2.701%	-24.438%
2021-07-27	17.7700	17.7700	17.7700	17.7700	-2.363%	-22.397%
2021-07-26	18.2000	18.2000	18.2000	18.2000	-2.778%	-24.231%
2021-07-23	18.7200	18.7200	18.7200	18.7200	-1.732%	-26.335%
2021-07-22	19.0500	19.0500	19.0500	19.0500	+0.475%	-27.612%
2021-07-21	18.9600	18.9600	18.9600	18.9600	+0.053%	-27.268%
2021-07-20	18.9500	18.9500	18.9500	18.9500	+1.013%	-27.230%
2021-07-19	18.7600	18.7600	18.7600	18.7600	-1.677%	-26.493%
2021-07-16	19.0800	19.0800	19.0800	19.0800	-0.883%	-27.725%
2021-07-15	19.2500	19.2500	19.2500	19.2500	+0.104%	-28.364%
2021-07-14	19.2300	19.2300	19.2300	19.2300	+0.418%	-28.289%
2021-07-13	19.1500	19.1500	19.1500	19.1500	+0.157%	-27.990%
2021-07-12	19.1200	19.1200	19.1200	19.1200	-0.417%	-27.877%
2021-07-06	19.2000	19.2000	19.2000	19.2000	-1.589%	-28.177%
2021-07-02	19.5100	19.5100	19.5100	19.5100	-0.256%	-29.318%
2021-07-01	19.5600	19.5600	19.5600	19.5600	-0.610%	-29.499%
2021-06-30	19.6800	19.6800	19.6800	19.6800	-0.506%	-29.929%
2021-06-29	19.7800	19.7800	19.7800	19.7800	+0.101%	-30.283%
2021-06-28	19.7600	19.7600	19.7600	19.7600	+0.254%	-30.213%
2021-06-25	19.7100	19.7100	19.7100	19.7100	+0.561%	-30.036%
2021-06-24	19.6000	19.6000	19.6000	19.6000	+0.823%	-29.643%
2021-06-23	19.4400	19.4400	19.4400	19.4400	+0.830%	-29.064%
2021-06-22	19.2800	19.2800	19.2800	19.2800	-0.465%	-28.475%
2021-06-21	19.3700	19.3700	19.3700	19.3700	+0.519%	-28.807%
2021-06-18	19.2700	19.2700	19.2700	19.2700	-0.465%	-28.438%
2021-06-17	19.3600	19.3600	19.3600	19.3600	+0.624%	-28.771%
2021-06-16	19.2400	19.2400	19.2400	19.2400	-0.927%	-28.326%
2021-06-15	19.4200	19.4200	19.4200	19.4200	-0.918%	-28.991%
2021-06-14	19.6000	19.6000	19.6000	19.6000	+0.564%	-29.643%
2021-06-11	19.4900	19.4900	19.4900	19.4900	-0.103%	-29.246%
2021-06-10	19.5100	19.5100	19.5100	19.5100	+1.140%	-29.318%
2021-06-09	19.2900	19.2900	19.2900	19.2900	-0.310%	-28.512%
2021-06-08	19.3500	19.3500	19.3500	19.3500	-0.412%	-28.734%
2021-06-07	19.4300	19.4300	19.4300	19.4300	-0.359%	-29.027%
2021-06-04	19.5000	19.5000	19.5000	19.5000	+0.775%	-29.282%
2021-06-03	19.3500	19.3500	19.3500	19.3500	-0.769%	-28.734%
2021-06-02	19.5000	19.5000	19.5000	19.5000	-0.051%	-29.282%
2021-06-01	19.5100	19.5100	19.5100	19.5100	+1.986%	-29.318%
2021-05-28	19.1300	19.1300	19.1300	19.1300	+0.105%	-27.914%
2021-05-27	19.1100	19.1100	19.1100	19.1100	+0.473%	-27.839%
2021-05-26	19.0200	19.0200	19.0200	19.0200	+1.984%	-27.497%
2021-05-24	18.6500	18.6500	18.6500	18.6500	+0.539%	-26.059%
2021-05-21	18.5500	18.5500	18.5500	18.5500	-0.589%	-25.660%
2021-05-20	18.6600	18.6600	18.6600	18.6600	+1.579%	-26.099%
2021-05-19	18.3700	18.3700	18.3700	18.3700	-0.595%	-24.932%
2021-05-18	18.4800	18.4800	18.4800	18.4800	+1.260%	-25.379%
2021-05-17	18.2500	18.2500	18.2500	18.2500	0.000%	-24.438%
2021-05-14	18.2500	18.2500	18.2500	18.2500	+2.012%	-24.438%
2021-05-13	17.8900	17.8900	17.8900	17.8900	-0.776%	-22.918%
2021-05-12	18.0300	18.0300	18.0300	18.0300	-2.488%	-23.516%
2021-05-11	18.4900	18.4900	18.4900	18.4900	-0.431%	-25.419%
2021-05-10	18.5700	18.5700	18.5700	18.5700	-1.902%	-25.740%
2021-05-07	18.9300	18.9300	18.9300	18.9300	+0.318%	-27.153%
2021-05-06	18.8700	18.8700	18.8700	18.8700	+0.694%	-26.921%
2021-05-05	18.7400	18.7400	18.7400	18.7400	0.000%	-26.414%
2021-05-04	18.7400	18.7400	18.7400	18.7400	-1.004%	-26.414%
2021-05-03	18.9300	18.9300	18.9300	18.9300	-0.211%	-27.153%
2021-04-30	18.9700	18.9700	18.9700	18.9700	-1.761%	-27.306%
2021-04-29	19.3100	19.3100	19.3100	19.3100	0.000%	-28.586%
2021-04-28	19.3100	19.3100	19.3100	19.3100	+0.521%	-28.586%
2021-04-27	19.2100	19.2100	19.2100	19.2100	+0.156%	-28.214%
2021-04-26	19.1800	19.1800	19.1800	19.1800	+0.419%	-28.102%
2021-04-23	19.1000	19.1000	19.1000	19.1000	+1.812%	-27.801%
2021-04-22	18.7600	18.7600	18.7600	18.7600	-0.213%	-26.493%
2021-04-21	18.8000	18.8000	18.8000	18.8000	+0.374%	-26.649%
2021-04-20	18.7300	18.7300	18.7300	18.7300	-0.372%	-26.375%
2021-04-19	18.8000	18.8000	18.8000	18.8000	-0.792%	-26.649%
2021-04-16	18.9500	18.9500	18.9500	18.9500	+0.424%	-27.230%
2021-04-15	18.8700	18.8700	18.8700	18.8700	+0.533%	-26.921%
2021-04-14	18.7700	18.7700	18.7700	18.7700	+0.482%	-26.532%
2021-04-13	18.6800	18.6800	18.6800	18.6800	+0.322%	-26.178%
2021-04-12	18.6200	18.6200	18.6200	18.6200	-0.905%	-25.940%
2021-04-09	18.7900	18.7900	18.7900	18.7900	-1.157%	-26.610%
2021-04-08	19.0100	19.0100	19.0100	19.0100	+1.279%	-27.459%
2021-04-07	18.7700	18.7700	18.7700	18.7700	-1.314%	-26.532%
2021-04-06	19.0200	19.0200	19.0200	19.0200	+0.475%	-27.497%
2021-04-05	18.9300	18.9300	18.9300	18.9300	+0.159%	-27.153%
2021-04-01	18.9000	18.9000	18.9000	18.9000	+1.832%	-27.037%
2021-03-31	18.5600	18.5600	18.5600	18.5600	+0.324%	-25.700%
2021-03-30	18.5000	18.5000	18.5000	18.5000	+0.598%	-25.459%
2021-03-29	18.3900	18.3900	18.3900	18.3900	-0.756%	-25.014%
2021-03-26	18.5300	18.5300	18.5300	18.5300	+1.925%	-25.580%
2021-03-25	18.1800	18.1800	18.1800	18.1800	+0.387%	-24.147%
2021-03-24	18.1100	18.1100	18.1100	18.1100	-2.267%	-23.854%
2021-03-23	18.5300	18.5300	18.5300	18.5300	-1.645%	-25.580%
2021-03-22	18.8400	18.8400	18.8400	18.8400	+0.053%	-26.805%
2021-03-19	18.8300	18.8300	18.8300	18.8300	+0.588%	-26.766%
2021-03-18	18.7200	18.7200	18.7200	18.7200	-1.214%	-26.335%
2021-03-17	18.9500	18.9500	18.9500	18.9500	-0.211%	-27.230%
2021-03-16	18.9900	18.9900	18.9900	18.9900	+0.636%	-27.383%
2021-03-15	18.8700	18.8700	18.8700	18.8700	-0.422%	-26.921%
2021-03-12	18.9500	18.9500	18.9500	18.9500	-1.456%	-27.230%
2021-03-11	19.2300	19.2300	19.2300	19.2300	+3.554%	-28.289%
2021-03-10	18.5700	18.5700	18.5700	18.5700	-0.054%	-25.740%
2021-03-09	18.5800	18.5800	18.5800	18.5800	+2.088%	-25.780%
2021-03-08	18.2000	18.2000	18.2000	18.2000	-4.211%	-24.231%
2021-03-05	19.0000	19.0000	19.0000	19.0000	+0.529%	-27.421%
2021-03-04	18.9000	18.9000	18.9000	18.9000	-2.778%	-27.037%
2021-03-03	19.4400	19.4400	19.4400	19.4400	0.000%	-29.064%
2021-03-02	19.4400	19.4400	19.4400	19.4400	-1.069%	-29.064%
2021-03-01	19.6500	19.6500	19.6500	19.6500	+2.611%	-29.822%
2021-02-26	19.1500	19.1500	19.1500	19.1500	-1.946%	-27.990%
2021-02-25	19.5300	19.5300	19.5300	19.5300	-1.810%	-29.391%
2021-02-24	19.8900	19.8900	19.8900	19.8900	-0.500%	-30.669%
2021-02-23	19.9900	19.9900	19.9900	19.9900	-0.050%	-31.016%
2021-02-22	20.0000	20.0000	20.0000	20.0000	-3.007%	-31.050%
2021-02-19	20.6200	20.6200	20.6200	20.6200	+0.782%	-33.123%
2021-02-18	20.4600	20.4600	20.4600	20.4600	-1.159%	-32.600%
2021-02-17	20.7000	20.7000	20.7000	20.7000	-0.337%	-33.382%
2021-02-16	20.7700	20.7700	20.7700	20.7700	+0.630%	-33.606%
2021-02-12	20.6400	20.6400	20.6400	20.6400	+0.146%	-33.188%
2021-02-11	20.6100	20.6100	20.6100	20.6100	+0.832%	-33.091%
2021-02-10	20.4400	20.4400	20.4400	20.4400	+0.196%	-32.534%
2021-02-09	20.4000	20.4000	20.4000	20.4000	+0.840%	-32.402%
2021-02-08	20.2300	20.2300	20.2300	20.2300	+0.497%	-31.834%
2021-02-05	20.1300	20.1300	20.1300	20.1300	+0.801%	-31.495%
2021-02-04	19.9700	19.9700	19.9700	19.9700	+0.453%	-30.946%
2021-02-03	19.8800	19.8800	19.8800	19.8800	+0.151%	-30.634%
2021-02-02	19.8500	19.8500	19.8500	19.8500	+1.379%	-30.529%
2021-02-01	19.5800	19.5800	19.5800	19.5800	+3.543%	-29.571%
2021-01-29	18.9100	18.9100	18.9100	18.9100	-1.817%	-27.076%
2021-01-28	19.2600	19.2600	19.2600	19.2600	+0.365%	-28.401%
2021-01-27	19.1900	19.1900	19.1900	19.1900	-2.539%	-28.140%
2021-01-26	19.6900	19.6900	19.6900	19.6900	-1.599%	-29.964%
2021-01-25	20.0100	20.0100	20.0100	20.0100	+0.908%	-31.084%
2021-01-22	19.8300	19.8300	19.8300	19.8300	-0.502%	-30.459%
2021-01-21	19.9300	19.9300	19.9300	19.9300	-0.100%	-30.808%
2021-01-20	19.9500	19.9500	19.9500	19.9500	+1.890%	-30.877%
2021-01-19	19.5800	19.5800	19.5800	19.5800	+2.245%	-29.571%
2021-01-15	19.1500	19.1500	19.1500	19.1500	-0.880%	-27.990%
2021-01-14	19.3200	19.3200	19.3200	19.3200	+0.782%	-28.623%
2021-01-13	19.1700	19.1700	19.1700	19.1700	+0.366%	-28.065%
2021-01-12	19.1000	19.1000	19.1000	19.1000	+0.792%	-27.801%
2021-01-11	18.9500	18.9500	18.9500	18.9500	-0.577%	-27.230%
2021-01-08	19.0600	19.0600	19.0600	19.0600	+2.639%	-27.650%
2021-01-07	18.5700	18.5700	18.5700	18.5700	+0.760%	-25.740%
2021-01-06	18.4300	18.4300	18.4300	18.4300	-1.391%	-25.176%
2021-01-05	18.6900	18.6900	18.6900	18.6900	+2.243%	-26.217%
2021-01-04	18.2800	18.2800	18.2800	18.2800	+0.164%	-24.562%
2020-12-31	18.2500	18.2500	18.2500	18.2500	+0.220%	-24.438%
2020-12-30	18.2100	18.2100	18.2100	18.2100	+1.846%	-24.272%
2020-12-29	17.8800	17.8800	17.8800	17.8800	+0.960%	-22.875%
2020-12-28	17.7100	17.7100	17.7100	17.7100	0.000%	-22.134%
2020-12-24	17.7100	17.7100	17.7100	17.7100	-0.617%	-22.134%
2020-12-23	17.8200	17.8200	17.8200	17.8200	+0.906%	-22.615%
2020-12-22	17.6600	17.6600	17.6600	17.6600	-0.619%	-21.914%
2020-12-21	17.7700	17.7700	17.7700	17.7700	-0.892%	-22.397%
2020-12-18	17.9300	17.9300	17.9300	17.9300	-0.610%	-23.090%
2020-12-17	18.0400	18.0400	18.0400	18.0400	-0.111%	-23.559%
2020-12-16	18.0600	18.0600	18.0600	18.0600	+0.894%	-23.643%
2020-12-15	17.9000	17.9000	17.9000	17.9000	+0.902%	-22.961%
2020-12-14	17.7400	17.7400	17.7400	17.7400	-0.783%	-22.266%
2020-12-11	17.8800	17.8800	17.8800	17.8800	0.000%	-22.875%
2020-12-10	17.8800	17.8800	17.8800	17.8800	+0.676%	-22.875%
2020-12-09	17.7600	17.7600	17.7600	17.7600	-0.727%	-22.354%
2020-12-08	17.8900	17.8900	17.8900	17.8900	+0.506%	-22.918%
2020-12-07	17.8000	17.8000	17.8000	17.8000	+0.056%	-22.528%
2020-12-04	17.7900	17.7900	17.7900	17.7900	+1.137%	-22.485%
2020-12-03	17.5900	17.5900	17.5900	17.5900	+0.860%	-21.603%
2020-12-02	17.4400	17.4400	17.4400	17.4400	+0.461%	-20.929%
2020-12-01	17.3600	17.3600	17.3600	17.3600	+1.639%	-20.565%
2020-11-30	17.0800	17.0800	17.0800	17.0800	-2.120%	-19.262%
2020-11-27	17.4500	17.4500	17.4500	17.4500	+0.925%	-20.974%
2020-11-26	17.2900	17.2900	17.2900	17.2900	0.000%	-20.243%
2020-11-25	17.2900	17.2900	17.2900	17.2900	-1.425%	-20.243%
2020-11-24	17.5400	17.5400	17.5400	17.5400	+1.095%	-21.380%
2020-11-23	17.3500	17.3500	17.3500	17.3500	+0.813%	-20.519%
2020-11-20	17.2100	17.2100	17.2100	17.2100	+0.643%	-19.872%
2020-11-19	17.1000	17.1000	17.1000	17.1000	+0.411%	-19.357%
2020-11-18	17.0300	17.0300	17.0300	17.0300	+0.118%	-19.025%
2020-11-17	17.0100	17.0100	17.0100	17.0100	-0.293%	-18.930%
2020-11-16	17.0600	17.0600	17.0600	17.0600	+1.126%	-19.168%
2020-11-13	16.8700	16.8700	16.8700	16.8700	+1.934%	-18.257%
2020-11-12	16.5500	16.5500	16.5500	16.5500	-0.421%	-16.677%
2020-11-11	16.6200	16.6200	16.6200	16.6200	+0.060%	-17.028%
2020-11-10	16.6100	16.6100	16.6100	16.6100	-1.832%	-16.978%
2020-11-09	16.9200	16.9200	16.9200	16.9200	+0.118%	-18.499%
2020-11-06	16.9000	16.9000	16.9000	16.9000	+1.137%	-18.402%
2020-11-05	16.7100	16.7100	16.7100	16.7100	+2.831%	-17.475%
2020-11-04	16.2500	16.2500	16.2500	16.2500	+3.109%	-15.138%
2020-11-03	15.7600	15.7600	15.7600	15.7600	+0.063%	-12.500%
2020-11-02	15.7500	15.7500	15.7500	15.7500	+0.703%	-12.444%
2020-10-30	15.6400	15.6400	15.6400	15.6400	-1.511%	-11.829%
2020-10-29	15.8800	15.8800	15.8800	15.8800	+1.276%	-13.161%
2020-10-28	15.6800	15.6800	15.6800	15.6800	-2.183%	-12.054%
2020-10-27	16.0300	16.0300	16.0300	16.0300	+1.327%	-13.974%
2020-10-26	15.8200	15.8200	15.8200	15.8200	-1.187%	-12.832%
2020-10-23	16.0100	16.0100	16.0100	16.0100	0.000%	-13.866%
2020-10-22	16.0100	16.0100	16.0100	16.0100	-0.311%	-13.866%
2020-10-21	16.0600	16.0600	16.0600	16.0600	+0.125%	-14.134%
2020-10-20	16.0400	16.0400	16.0400	16.0400	+1.712%	-14.027%
2020-10-19	15.7700	15.7700	15.7700	15.7700	-0.693%	-12.555%
2020-10-16	15.8800	15.8800	15.8800	15.8800	0.000%	-13.161%
2020-10-15	15.8800	15.8800	15.8800	15.8800	-0.688%	-13.161%
2020-10-14	15.9900	15.9900	15.9900	15.9900	-0.806%	-13.759%
2020-10-13	16.1200	16.1200	16.1200	16.1200	+0.062%	-14.454%
2020-10-12	16.1100	16.1100	16.1100	16.1100	+1.321%	-14.401%
2020-10-09	15.9000	15.9000	15.9000	15.9000	+0.697%	-13.270%
2020-10-08	15.7900	15.7900	15.7900	15.7900	+0.637%	-12.666%
2020-10-07	15.6900	15.6900	15.6900	15.6900	+1.226%	-12.110%
2020-10-06	15.5000	15.5000	15.5000	15.5000	+0.129%	-11.032%
2020-10-05	15.4800	15.4800	15.4800	15.4800	+1.575%	-10.917%

.dark-mode .RfhDRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfhDRd{ color: #333333; background-color: white; border: 2px solid #333333; }CEMRXCOLUMBIA EMERGING MARKETS FUND CLASS Rmf NASDAQ

CEMRX
COLUMBIA EMERGING MARKETS FUND CLASS R
mf NASDAQ