Dark

CEMIX
CAUSEWAY EMERGING MARKETS FUND INSTI CL
mf NASDAQ

Inactive

Mar 29, 2022

11.21USD+1.173%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2100	11.2100	11.2100	11.2100	+1.173%	0.000%
2022-03-25	11.0800	11.0800	11.0800	11.0800	-0.983%	+1.173%
2022-03-24	11.1900	11.1900	11.1900	11.1900	+0.811%	+0.179%
2022-03-23	11.1000	11.1000	11.1000	11.1000	-0.538%	+0.991%
2022-03-22	11.1600	11.1600	11.1600	11.1600	+1.270%	+0.448%
2022-03-21	11.0200	11.0200	11.0200	11.0200	-1.166%	+1.724%
2022-03-18	11.1500	11.1500	11.1500	11.1500	+1.272%	+0.538%
2022-03-17	11.0100	11.0100	11.0100	11.0100	+1.102%	+1.817%
2022-03-16	10.8900	10.8900	10.8900	10.8900	+5.523%	+2.938%
2022-03-15	10.3200	10.3200	10.3200	10.3200	-1.621%	+8.624%
2022-03-14	10.4900	10.4900	10.4900	10.4900	-1.963%	+6.864%
2022-03-11	10.7000	10.7000	10.7000	10.7000	-1.473%	+4.766%
2022-03-10	10.8600	10.8600	10.8600	10.8600	-0.549%	+3.223%
2022-03-09	10.9200	10.9200	10.9200	10.9200	+1.866%	+2.656%
2022-03-08	10.7200	10.7200	10.7200	10.7200	-0.649%	+4.571%
2022-03-07	10.7900	10.7900	10.7900	10.7900	-2.880%	+3.892%
2022-03-04	11.1100	11.1100	11.1100	11.1100	-1.768%	+0.900%
2022-03-03	11.3100	11.3100	11.3100	11.3100	-0.265%	-0.884%
2022-03-02	11.3400	11.3400	11.3400	11.3400	+0.265%	-1.146%
2022-03-01	11.3100	11.3100	11.3100	11.3100	-0.963%	-0.884%
2022-02-28	11.4200	11.4200	11.4200	11.4200	-1.382%	-1.839%
2022-02-25	11.5800	11.5800	11.5800	11.5800	+1.312%	-3.195%
2022-02-24	11.4300	11.4300	11.4300	11.4300	-2.391%	-1.925%
2022-02-23	11.7100	11.7100	11.7100	11.7100	-0.847%	-4.270%
2022-02-22	11.8100	11.8100	11.8100	11.8100	-1.501%	-5.080%
2022-02-18	11.9900	11.9900	11.9900	11.9900	-0.498%	-6.505%
2022-02-17	12.0500	12.0500	12.0500	12.0500	-1.148%	-6.971%
2022-02-16	12.1900	12.1900	12.1900	12.1900	+0.578%	-8.039%
2022-02-15	12.1200	12.1200	12.1200	12.1200	+1.593%	-7.508%
2022-02-14	11.9300	11.9300	11.9300	11.9300	-0.996%	-6.035%
2022-02-11	12.0500	12.0500	12.0500	12.0500	-0.905%	-6.971%
2022-02-10	12.1600	12.1600	12.1600	12.1600	-0.735%	-7.813%
2022-02-09	12.2500	12.2500	12.2500	12.2500	+1.575%	-8.490%
2022-02-08	12.0600	12.0600	12.0600	12.0600	+1.090%	-7.048%
2022-02-07	11.9300	11.9300	11.9300	11.9300	0.000%	-6.035%
2022-02-04	11.9300	11.9300	11.9300	11.9300	+0.931%	-6.035%
2022-02-03	11.8200	11.8200	11.8200	11.8200	-1.582%	-5.161%
2022-02-02	12.0100	12.0100	12.0100	12.0100	0.000%	-6.661%
2022-02-01	12.0100	12.0100	12.0100	12.0100	+0.418%	-6.661%
2022-01-31	11.9600	11.9600	11.9600	11.9600	+2.749%	-6.271%
2022-01-28	11.6400	11.6400	11.6400	11.6400	+0.431%	-3.694%
2022-01-27	11.5900	11.5900	11.5900	11.5900	-1.025%	-3.279%
2022-01-26	11.7100	11.7100	11.7100	11.7100	-0.256%	-4.270%
2022-01-25	11.7400	11.7400	11.7400	11.7400	-0.508%	-4.514%
2022-01-24	11.8000	11.8000	11.8000	11.8000	-1.007%	-5.000%
2022-01-21	11.9200	11.9200	11.9200	11.9200	-1.731%	-5.956%
2022-01-20	12.1300	12.1300	12.1300	12.1300	+0.083%	-7.585%
2022-01-19	12.1200	12.1200	12.1200	12.1200	+0.331%	-7.508%
2022-01-18	12.0800	12.0800	12.0800	12.0800	-2.028%	-7.202%
2022-01-14	12.3300	12.3300	12.3300	12.3300	+0.081%	-9.084%
2022-01-13	12.3200	12.3200	12.3200	12.3200	-0.565%	-9.010%
2022-01-12	12.3900	12.3900	12.3900	12.3900	+1.225%	-9.524%
2022-01-11	12.2400	12.2400	12.2400	12.2400	+1.746%	-8.415%
2022-01-10	12.0300	12.0300	12.0300	12.0300	+0.334%	-6.816%
2022-01-07	11.9900	11.9900	11.9900	11.9900	+0.503%	-6.505%
2022-01-06	11.9300	11.9300	11.9300	11.9300	+0.252%	-6.035%
2022-01-05	11.9000	11.9000	11.9000	11.9000	-1.490%	-5.798%
2022-01-04	12.0800	12.0800	12.0800	12.0800	-0.165%	-7.202%
2022-01-03	12.1000	12.1000	12.1000	12.1000	+0.917%	-7.355%
2021-12-31	11.9900	11.9900	11.9900	11.9900	+0.167%	-6.505%
2021-12-30	11.9700	11.9700	11.9700	11.9700	+0.419%	-6.349%
2021-12-29	11.9200	11.9200	11.9200	11.9200	-0.418%	-5.956%
2021-12-28	11.9700	11.9700	11.9700	11.9700	+0.251%	-6.349%
2021-12-27	11.9400	11.9400	11.9400	11.9400	+0.084%	-6.114%
2021-12-23	11.9300	11.9300	11.9300	11.9300	+1.187%	-6.035%
2021-12-22	11.7900	11.7900	11.7900	11.7900	+0.255%	-4.919%
2021-12-21	11.7600	11.7600	11.7600	11.7600	-17.647%	-4.677%
2021-12-20	14.2800	14.2800	14.2800	14.2800	-1.788%	-21.499%
2021-12-17	14.5400	14.5400	14.5400	14.5400	-0.751%	-22.902%
2021-12-16	14.6500	14.6500	14.6500	14.6500	+0.411%	-23.481%
2021-12-15	14.5900	14.5900	14.5900	14.5900	-0.273%	-23.167%
2021-12-14	14.6300	14.6300	14.6300	14.6300	+0.137%	-23.377%
2021-12-13	14.6100	14.6100	14.6100	14.6100	-1.284%	-23.272%
2021-12-10	14.8000	14.8000	14.8000	14.8000	-0.604%	-24.257%
2021-12-09	14.8900	14.8900	14.8900	14.8900	+0.067%	-24.715%
2021-12-08	14.8800	14.8800	14.8800	14.8800	+0.202%	-24.664%
2021-12-07	14.8500	14.8500	14.8500	14.8500	+1.573%	-24.512%
2021-12-06	14.6200	14.6200	14.6200	14.6200	+0.758%	-23.324%
2021-12-03	14.5100	14.5100	14.5100	14.5100	-1.560%	-22.743%
2021-12-02	14.7400	14.7400	14.7400	14.7400	+1.376%	-23.948%
2021-12-01	14.5400	14.5400	14.5400	14.5400	+1.607%	-22.902%
2021-11-30	14.3100	14.3100	14.3100	14.3100	-0.556%	-21.663%
2021-11-29	14.3900	14.3900	14.3900	14.3900	+0.700%	-22.099%
2021-11-26	14.2900	14.2900	14.2900	14.2900	-3.250%	-21.554%
2021-11-24	14.7700	14.7700	14.7700	14.7700	-0.203%	-24.103%
2021-11-23	14.8000	14.8000	14.8000	14.8000	+0.135%	-24.257%
2021-11-22	14.7800	14.7800	14.7800	14.7800	-1.005%	-24.154%
2021-11-19	14.9300	14.9300	14.9300	14.9300	0.000%	-24.916%
2021-11-18	14.9300	14.9300	14.9300	14.9300	-0.731%	-24.916%
2021-11-17	15.0400	15.0400	15.0400	15.0400	-0.397%	-25.465%
2021-11-16	15.1000	15.1000	15.1000	15.1000	-0.066%	-25.762%
2021-11-15	15.1100	15.1100	15.1100	15.1100	+0.066%	-25.811%
2021-11-12	15.1000	15.1000	15.1000	15.1000	+0.199%	-25.762%
2021-11-11	15.0700	15.0700	15.0700	15.0700	+0.400%	-25.614%
2021-11-10	15.0100	15.0100	15.0100	15.0100	-0.530%	-25.316%
2021-11-09	15.0900	15.0900	15.0900	15.0900	-0.066%	-25.712%
2021-11-08	15.1000	15.1000	15.1000	15.1000	+1.071%	-25.762%
2021-11-05	14.9400	14.9400	14.9400	14.9400	-0.400%	-24.967%
2021-11-04	15.0000	15.0000	15.0000	15.0000	+0.402%	-25.267%
2021-11-03	14.9400	14.9400	14.9400	14.9400	-0.067%	-24.967%
2021-11-02	14.9500	14.9500	14.9500	14.9500	-0.664%	-25.017%
2021-11-01	15.0500	15.0500	15.0500	15.0500	+0.400%	-25.515%
2021-10-29	14.9900	14.9900	14.9900	14.9900	-1.056%	-25.217%
2021-10-28	15.1500	15.1500	15.1500	15.1500	-0.394%	-26.007%
2021-10-27	15.2100	15.2100	15.2100	15.2100	-0.653%	-26.298%
2021-10-26	15.3100	15.3100	15.3100	15.3100	-0.261%	-26.780%
2021-10-25	15.3500	15.3500	15.3500	15.3500	+0.854%	-26.971%
2021-10-22	15.2200	15.2200	15.2200	15.2200	-0.327%	-26.347%
2021-10-21	15.2700	15.2700	15.2700	15.2700	-0.715%	-26.588%
2021-10-20	15.3800	15.3800	15.3800	15.3800	-0.259%	-27.113%
2021-10-19	15.4200	15.4200	15.4200	15.4200	+1.115%	-27.302%
2021-10-18	15.2500	15.2500	15.2500	15.2500	+0.066%	-26.492%
2021-10-15	15.2400	15.2400	15.2400	15.2400	+1.195%	-26.444%
2021-10-14	15.0600	15.0600	15.0600	15.0600	+0.601%	-25.564%
2021-10-13	14.9700	14.9700	14.9700	14.9700	+0.876%	-25.117%
2021-10-12	14.8400	14.8400	14.8400	14.8400	-0.935%	-24.461%
2021-10-11	14.9800	14.9800	14.9800	14.9800	+0.335%	-25.167%
2021-10-08	14.9300	14.9300	14.9300	14.9300	-0.067%	-24.916%
2021-10-07	14.9400	14.9400	14.9400	14.9400	+1.702%	-24.967%
2021-10-06	14.6900	14.6900	14.6900	14.6900	-0.810%	-23.690%
2021-10-05	14.8100	14.8100	14.8100	14.8100	+0.954%	-24.308%
2021-10-04	14.6700	14.6700	14.6700	14.6700	-1.012%	-23.586%
2021-10-01	14.8200	14.8200	14.8200	14.8200	-0.336%	-24.359%
2021-09-30	14.8700	14.8700	14.8700	14.8700	+0.067%	-24.613%
2021-09-29	14.8600	14.8600	14.8600	14.8600	-0.201%	-24.563%
2021-09-28	14.8900	14.8900	14.8900	14.8900	-1.586%	-24.715%
2021-09-27	15.1300	15.1300	15.1300	15.1300	+0.398%	-25.909%
2021-09-24	15.0700	15.0700	15.0700	15.0700	-0.855%	-25.614%
2021-09-23	15.2000	15.2000	15.2000	15.2000	+1.064%	-26.250%
2021-09-22	15.0400	15.0400	15.0400	15.0400	+1.007%	-25.465%
2021-09-21	14.8900	14.8900	14.8900	14.8900	+0.676%	-24.715%
2021-09-20	14.7900	14.7900	14.7900	14.7900	-3.080%	-24.206%
2021-09-17	15.2600	15.2600	15.2600	15.2600	-0.457%	-26.540%
2021-09-16	15.3300	15.3300	15.3300	15.3300	-0.712%	-26.875%
2021-09-15	15.4400	15.4400	15.4400	15.4400	-0.065%	-27.396%
2021-09-14	15.4500	15.4500	15.4500	15.4500	-0.707%	-27.443%
2021-09-13	15.5600	15.5600	15.5600	15.5600	-0.192%	-27.956%
2021-09-10	15.5900	15.5900	15.5900	15.5900	+0.516%	-28.095%
2021-09-09	15.5100	15.5100	15.5100	15.5100	-0.513%	-27.724%
2021-09-08	15.5900	15.5900	15.5900	15.5900	-1.454%	-28.095%
2021-09-07	15.8200	15.8200	15.8200	15.8200	+0.381%	-29.140%
2021-09-03	15.7600	15.7600	15.7600	15.7600	+0.832%	-28.871%
2021-09-02	15.6300	15.6300	15.6300	15.6300	-0.573%	-28.279%
2021-09-01	15.7200	15.7200	15.7200	15.7200	+0.769%	-28.690%
2021-08-31	15.6000	15.6000	15.6000	15.6000	+1.233%	-28.141%
2021-08-30	15.4100	15.4100	15.4100	15.4100	+0.522%	-27.255%
2021-08-27	15.3300	15.3300	15.3300	15.3300	+1.121%	-26.875%
2021-08-26	15.1600	15.1600	15.1600	15.1600	-0.915%	-26.055%
2021-08-25	15.3000	15.3000	15.3000	15.3000	+0.460%	-26.732%
2021-08-24	15.2300	15.2300	15.2300	15.2300	+2.352%	-26.395%
2021-08-23	14.8800	14.8800	14.8800	14.8800	+1.988%	-24.664%
2021-08-20	14.5900	14.5900	14.5900	14.5900	-1.085%	-23.167%
2021-08-19	14.7500	14.7500	14.7500	14.7500	-2.253%	-24.000%
2021-08-18	15.0900	15.0900	15.0900	15.0900	+0.466%	-25.712%
2021-08-17	15.0200	15.0200	15.0200	15.0200	-1.637%	-25.366%
2021-08-16	15.2700	15.2700	15.2700	15.2700	-0.844%	-26.588%
2021-08-13	15.4000	15.4000	15.4000	15.4000	-0.773%	-27.208%
2021-08-12	15.5200	15.5200	15.5200	15.5200	-0.449%	-27.771%
2021-08-11	15.5900	15.5900	15.5900	15.5900	-0.064%	-28.095%
2021-08-10	15.6000	15.6000	15.6000	15.6000	-0.128%	-28.141%
2021-08-09	15.6200	15.6200	15.6200	15.6200	+0.128%	-28.233%
2021-08-06	15.6000	15.6000	15.6000	15.6000	-0.574%	-28.141%
2021-08-05	15.6900	15.6900	15.6900	15.6900	-0.444%	-28.553%
2021-08-04	15.7600	15.7600	15.7600	15.7600	+0.767%	-28.871%
2021-08-03	15.6400	15.6400	15.6400	15.6400	+0.514%	-28.325%
2021-08-02	15.5600	15.5600	15.5600	15.5600	+0.712%	-27.956%
2021-07-30	15.4500	15.4500	15.4500	15.4500	-1.215%	-27.443%
2021-07-29	15.6400	15.6400	15.6400	15.6400	+1.099%	-28.325%
2021-07-28	15.4700	15.4700	15.4700	15.4700	+1.843%	-27.537%
2021-07-27	15.1900	15.1900	15.1900	15.1900	-1.619%	-26.201%
2021-07-26	15.4400	15.4400	15.4400	15.4400	-1.906%	-27.396%
2021-07-23	15.7400	15.7400	15.7400	15.7400	-0.882%	-28.780%
2021-07-22	15.8800	15.8800	15.8800	15.8800	+0.570%	-29.408%
2021-07-21	15.7900	15.7900	15.7900	15.7900	+0.702%	-29.006%
2021-07-20	15.6800	15.6800	15.6800	15.6800	+0.320%	-28.508%
2021-07-19	15.6300	15.6300	15.6300	15.6300	-1.822%	-28.279%
2021-07-16	15.9200	15.9200	15.9200	15.9200	-1.057%	-29.585%
2021-07-15	16.0900	16.0900	16.0900	16.0900	+0.437%	-30.329%
2021-07-14	16.0200	16.0200	16.0200	16.0200	0.000%	-30.025%
2021-07-13	16.0200	16.0200	16.0200	16.0200	+0.945%	-30.025%
2021-07-12	15.8700	15.8700	15.8700	15.8700	-0.998%	-29.364%
2021-07-06	16.0300	16.0300	16.0300	16.0300	-0.743%	-30.069%
2021-07-02	16.1500	16.1500	16.1500	16.1500	-0.554%	-30.588%
2021-07-01	16.2400	16.2400	16.2400	16.2400	-0.733%	-30.973%
2021-06-30	16.3600	16.3600	16.3600	16.3600	-0.061%	-31.479%
2021-06-29	16.3700	16.3700	16.3700	16.3700	-0.183%	-31.521%
2021-06-28	16.4000	16.4000	16.4000	16.4000	0.000%	-31.646%
2021-06-25	16.4000	16.4000	16.4000	16.4000	+0.861%	-31.646%
2021-06-24	16.2600	16.2600	16.2600	16.2600	+1.119%	-31.058%
2021-06-23	16.0800	16.0800	16.0800	16.0800	+0.689%	-30.286%
2021-06-22	15.9700	15.9700	15.9700	15.9700	+0.251%	-29.806%
2021-06-21	15.9300	15.9300	15.9300	15.9300	-0.125%	-29.630%
2021-06-18	15.9500	15.9500	15.9500	15.9500	-1.055%	-29.718%
2021-06-17	16.1200	16.1200	16.1200	16.1200	-0.062%	-30.459%
2021-06-16	16.1300	16.1300	16.1300	16.1300	-0.800%	-30.502%
2021-06-15	16.2600	16.2600	16.2600	16.2600	-0.854%	-31.058%
2021-06-14	16.4000	16.4000	16.4000	16.4000	+0.244%	-31.646%
2021-06-11	16.3600	16.3600	16.3600	16.3600	+0.061%	-31.479%
2021-06-10	16.3500	16.3500	16.3500	16.3500	+0.615%	-31.437%
2021-06-09	16.2500	16.2500	16.2500	16.2500	-0.368%	-31.015%
2021-06-08	16.3100	16.3100	16.3100	16.3100	-0.549%	-31.269%
2021-06-07	16.4000	16.4000	16.4000	16.4000	-0.425%	-31.646%
2021-06-04	16.4700	16.4700	16.4700	16.4700	+0.672%	-31.937%
2021-06-03	16.3600	16.3600	16.3600	16.3600	-0.788%	-31.479%
2021-06-02	16.4900	16.4900	16.4900	16.4900	0.000%	-32.019%
2021-06-01	16.4900	16.4900	16.4900	16.4900	+1.916%	-32.019%
2021-05-28	16.1800	16.1800	16.1800	16.1800	+0.685%	-30.717%
2021-05-27	16.0700	16.0700	16.0700	16.0700	+0.062%	-30.243%
2021-05-26	16.0600	16.0600	16.0600	16.0600	+1.453%	-30.199%
2021-05-24	15.8300	15.8300	15.8300	15.8300	+0.508%	-29.185%
2021-05-21	15.7500	15.7500	15.7500	15.7500	-0.881%	-28.825%
2021-05-20	15.8900	15.8900	15.8900	15.8900	+0.761%	-29.452%
2021-05-19	15.7700	15.7700	15.7700	15.7700	-0.505%	-28.916%
2021-05-18	15.8500	15.8500	15.8500	15.8500	+1.472%	-29.274%
2021-05-17	15.6200	15.6200	15.6200	15.6200	-0.383%	-28.233%
2021-05-14	15.6800	15.6800	15.6800	15.6800	+1.686%	-28.508%
2021-05-13	15.4200	15.4200	15.4200	15.4200	-0.516%	-27.302%
2021-05-12	15.5000	15.5000	15.5000	15.5000	-2.577%	-27.677%
2021-05-11	15.9100	15.9100	15.9100	15.9100	-0.562%	-29.541%
2021-05-10	16.0000	16.0000	16.0000	16.0000	-1.295%	-29.938%
2021-05-07	16.2100	16.2100	16.2100	16.2100	+0.808%	-30.845%
2021-05-06	16.0800	16.0800	16.0800	16.0800	+0.942%	-30.286%
2021-05-05	15.9300	15.9300	15.9300	15.9300	+0.378%	-29.630%
2021-05-04	15.8700	15.8700	15.8700	15.8700	-0.874%	-29.364%
2021-05-03	16.0100	16.0100	16.0100	16.0100	-0.311%	-29.981%
2021-04-30	16.0600	16.0600	16.0600	16.0600	-1.774%	-30.199%
2021-04-29	16.3500	16.3500	16.3500	16.3500	+0.061%	-31.437%
2021-04-28	16.3400	16.3400	16.3400	16.3400	+0.245%	-31.395%
2021-04-27	16.3000	16.3000	16.3000	16.3000	+0.184%	-31.227%
2021-04-26	16.2700	16.2700	16.2700	16.2700	+0.246%	-31.100%
2021-04-23	16.2300	16.2300	16.2300	16.2300	+1.311%	-30.930%
2021-04-22	16.0200	16.0200	16.0200	16.0200	-0.311%	-30.025%
2021-04-21	16.0700	16.0700	16.0700	16.0700	+0.626%	-30.243%
2021-04-20	15.9700	15.9700	15.9700	15.9700	-0.746%	-29.806%
2021-04-19	16.0900	16.0900	16.0900	16.0900	-0.248%	-30.329%
2021-04-16	16.1300	16.1300	16.1300	16.1300	+0.498%	-30.502%
2021-04-15	16.0500	16.0500	16.0500	16.0500	+0.690%	-30.156%
2021-04-14	15.9400	15.9400	15.9400	15.9400	+0.695%	-29.674%
2021-04-13	15.8300	15.8300	15.8300	15.8300	+0.127%	-29.185%
2021-04-12	15.8100	15.8100	15.8100	15.8100	-0.691%	-29.096%
2021-04-09	15.9200	15.9200	15.9200	15.9200	-0.995%	-29.585%
2021-04-08	16.0800	16.0800	16.0800	16.0800	+0.815%	-30.286%
2021-04-07	15.9500	15.9500	15.9500	15.9500	-1.116%	-29.718%
2021-04-06	16.1300	16.1300	16.1300	16.1300	+0.249%	-30.502%
2021-04-05	16.0900	16.0900	16.0900	16.0900	+0.500%	-30.329%
2021-04-01	16.0100	16.0100	16.0100	16.0100	+1.393%	-29.981%
2021-03-31	15.7900	15.7900	15.7900	15.7900	+0.381%	-29.006%
2021-03-30	15.7300	15.7300	15.7300	15.7300	+0.575%	-28.735%
2021-03-29	15.6400	15.6400	15.6400	15.6400	-0.446%	-28.325%
2021-03-26	15.7100	15.7100	15.7100	15.7100	+2.412%	-28.644%
2021-03-25	15.3400	15.3400	15.3400	15.3400	0.000%	-26.923%
2021-03-24	15.3400	15.3400	15.3400	15.3400	-2.168%	-26.923%
2021-03-23	15.6800	15.6800	15.6800	15.6800	-1.446%	-28.508%
2021-03-22	15.9100	15.9100	15.9100	15.9100	+0.379%	-29.541%
2021-03-19	15.8500	15.8500	15.8500	15.8500	0.000%	-29.274%
2021-03-18	15.8500	15.8500	15.8500	15.8500	-0.689%	-29.274%
2021-03-17	15.9600	15.9600	15.9600	15.9600	-0.312%	-29.762%
2021-03-16	16.0100	16.0100	16.0100	16.0100	+0.502%	-29.981%
2021-03-15	15.9300	15.9300	15.9300	15.9300	-0.375%	-29.630%
2021-03-12	15.9900	15.9900	15.9900	15.9900	-1.600%	-29.894%
2021-03-11	16.2500	16.2500	16.2500	16.2500	+3.044%	-31.015%
2021-03-10	15.7700	15.7700	15.7700	15.7700	-0.505%	-28.916%
2021-03-09	15.8500	15.8500	15.8500	15.8500	+2.061%	-29.274%
2021-03-08	15.5300	15.5300	15.5300	15.5300	-3.240%	-27.817%
2021-03-05	16.0500	16.0500	16.0500	16.0500	+1.326%	-30.156%
2021-03-04	15.8400	15.8400	15.8400	15.8400	-3.297%	-29.230%
2021-03-03	16.3800	16.3800	16.3800	16.3800	+1.049%	-31.563%
2021-03-02	16.2100	16.2100	16.2100	16.2100	-0.674%	-30.845%
2021-03-01	16.3200	16.3200	16.3200	16.3200	+2.448%	-31.311%
2021-02-26	15.9300	15.9300	15.9300	15.9300	-1.788%	-29.630%
2021-02-25	16.2200	16.2200	16.2200	16.2200	-1.278%	-30.888%
2021-02-24	16.4300	16.4300	16.4300	16.4300	-0.665%	-31.771%
2021-02-23	16.5400	16.5400	16.5400	16.5400	+0.182%	-32.225%
2021-02-22	16.5100	16.5100	16.5100	16.5100	-2.596%	-32.102%
2021-02-19	16.9500	16.9500	16.9500	16.9500	+0.653%	-33.864%
2021-02-18	16.8400	16.8400	16.8400	16.8400	-1.405%	-33.432%
2021-02-17	17.0800	17.0800	17.0800	17.0800	-0.292%	-34.368%
2021-02-16	17.1300	17.1300	17.1300	17.1300	+0.824%	-34.559%
2021-02-12	16.9900	16.9900	16.9900	16.9900	+0.177%	-34.020%
2021-02-11	16.9600	16.9600	16.9600	16.9600	+0.713%	-33.903%
2021-02-10	16.8400	16.8400	16.8400	16.8400	+0.778%	-33.432%
2021-02-09	16.7100	16.7100	16.7100	16.7100	+0.967%	-32.914%
2021-02-08	16.5500	16.5500	16.5500	16.5500	+0.303%	-32.266%
2021-02-05	16.5000	16.5000	16.5000	16.5000	+0.856%	-32.061%
2021-02-04	16.3600	16.3600	16.3600	16.3600	-0.183%	-31.479%
2021-02-03	16.3900	16.3900	16.3900	16.3900	+0.367%	-31.605%
2021-02-02	16.3300	16.3300	16.3300	16.3300	+1.303%	-31.353%
2021-02-01	16.1200	16.1200	16.1200	16.1200	+3.333%	-30.459%
2021-01-29	15.6000	15.6000	15.6000	15.6000	-2.743%	-28.141%
2021-01-28	16.0400	16.0400	16.0400	16.0400	+0.438%	-30.112%
2021-01-27	15.9700	15.9700	15.9700	15.9700	-2.384%	-29.806%
2021-01-26	16.3600	16.3600	16.3600	16.3600	-1.564%	-31.479%
2021-01-25	16.6200	16.6200	16.6200	16.6200	+1.341%	-32.551%
2021-01-22	16.4000	16.4000	16.4000	16.4000	-1.145%	-31.646%
2021-01-21	16.5900	16.5900	16.5900	16.5900	+0.424%	-32.429%
2021-01-20	16.5200	16.5200	16.5200	16.5200	+1.412%	-32.143%
2021-01-19	16.2900	16.2900	16.2900	16.2900	+1.940%	-31.185%
2021-01-15	15.9800	15.9800	15.9800	15.9800	-1.358%	-29.850%
2021-01-14	16.2000	16.2000	16.2000	16.2000	+1.250%	-30.802%
2021-01-13	16.0000	16.0000	16.0000	16.0000	+0.376%	-29.938%
2021-01-12	15.9400	15.9400	15.9400	15.9400	+0.631%	-29.674%
2021-01-11	15.8400	15.8400	15.8400	15.8400	-0.565%	-29.230%
2021-01-08	15.9300	15.9300	15.9300	15.9300	+2.246%	-29.630%
2021-01-07	15.5800	15.5800	15.5800	15.5800	+1.366%	-28.049%
2021-01-06	15.3700	15.3700	15.3700	15.3700	-0.646%	-27.066%
2021-01-05	15.4700	15.4700	15.4700	15.4700	+2.180%	-27.537%
2021-01-04	15.1400	15.1400	15.1400	15.1400	+0.665%	-25.958%
2020-12-31	15.0400	15.0400	15.0400	15.0400	+0.200%	-25.465%
2020-12-30	15.0100	15.0100	15.0100	15.0100	+1.832%	-25.316%
2020-12-29	14.7400	14.7400	14.7400	14.7400	+0.959%	-23.948%
2020-12-28	14.6000	14.6000	14.6000	14.6000	+0.137%	-23.219%
2020-12-24	14.5800	14.5800	14.5800	14.5800	-0.410%	-23.114%
2020-12-23	14.6400	14.6400	14.6400	14.6400	+1.175%	-23.429%
2020-12-22	14.4700	14.4700	14.4700	14.4700	-0.754%	-22.529%
2020-12-21	14.5800	14.5800	14.5800	14.5800	-1.085%	-23.114%
2020-12-18	14.7400	14.7400	14.7400	14.7400	-0.271%	-23.948%
2020-12-17	14.7800	14.7800	14.7800	14.7800	-0.805%	-24.154%
2020-12-16	14.9000	14.9000	14.9000	14.9000	+0.608%	-24.765%
2020-12-15	14.8100	14.8100	14.8100	14.8100	+0.680%	-24.308%
2020-12-14	14.7100	14.7100	14.7100	14.7100	-0.876%	-23.793%
2020-12-11	14.8400	14.8400	14.8400	14.8400	+0.067%	-24.461%
2020-12-10	14.8300	14.8300	14.8300	14.8300	+0.816%	-24.410%
2020-12-09	14.7100	14.7100	14.7100	14.7100	-0.271%	-23.793%
2020-12-08	14.7500	14.7500	14.7500	14.7500	-0.338%	-24.000%
2020-12-07	14.8000	14.8000	14.8000	14.8000	+0.135%	-24.257%
2020-12-04	14.7800	14.7800	14.7800	14.7800	+1.441%	-24.154%
2020-12-03	14.5700	14.5700	14.5700	14.5700	+1.040%	-23.061%
2020-12-02	14.4200	14.4200	14.4200	14.4200	+0.208%	-22.261%
2020-12-01	14.3900	14.3900	14.3900	14.3900	+2.274%	-22.099%
2020-11-30	14.0700	14.0700	14.0700	14.0700	-2.630%	-20.327%
2020-11-27	14.4500	14.4500	14.4500	14.4500	+1.261%	-22.422%
2020-11-26	14.2700	14.2700	14.2700	14.2700	0.000%	-21.444%
2020-11-25	14.2700	14.2700	14.2700	14.2700	-0.834%	-21.444%
2020-11-24	14.3900	14.3900	14.3900	14.3900	+0.912%	-22.099%
2020-11-23	14.2600	14.2600	14.2600	14.2600	+0.920%	-21.388%
2020-11-20	14.1300	14.1300	14.1300	14.1300	+0.641%	-20.665%
2020-11-19	14.0400	14.0400	14.0400	14.0400	-0.496%	-20.157%
2020-11-18	14.1100	14.1100	14.1100	14.1100	+0.284%	-20.553%
2020-11-17	14.0700	14.0700	14.0700	14.0700	-0.425%	-20.327%
2020-11-16	14.1300	14.1300	14.1300	14.1300	+1.218%	-20.665%
2020-11-13	13.9600	13.9600	13.9600	13.9600	+1.527%	-19.699%
2020-11-12	13.7500	13.7500	13.7500	13.7500	-0.937%	-18.473%
2020-11-11	13.8800	13.8800	13.8800	13.8800	+1.092%	-19.236%
2020-11-10	13.7300	13.7300	13.7300	13.7300	-1.436%	-18.354%
2020-11-09	13.9300	13.9300	13.9300	13.9300	+0.505%	-19.526%
2020-11-06	13.8600	13.8600	13.8600	13.8600	+0.727%	-19.120%
2020-11-05	13.7600	13.7600	13.7600	13.7600	+2.229%	-18.532%
2020-11-04	13.4600	13.4600	13.4600	13.4600	+2.047%	-16.716%
2020-11-03	13.1900	13.1900	13.1900	13.1900	+0.152%	-15.011%
2020-11-02	13.1700	13.1700	13.1700	13.1700	+1.074%	-14.882%
2020-10-30	13.0300	13.0300	13.0300	13.0300	-1.586%	-13.968%
2020-10-29	13.2400	13.2400	13.2400	13.2400	+1.069%	-15.332%
2020-10-28	13.1000	13.1000	13.1000	13.1000	-2.385%	-14.427%
2020-10-27	13.4200	13.4200	13.4200	13.4200	+0.600%	-16.468%
2020-10-26	13.3400	13.3400	13.3400	13.3400	-0.965%	-15.967%
2020-10-23	13.4700	13.4700	13.4700	13.4700	+0.298%	-16.778%
2020-10-22	13.4300	13.4300	13.4300	13.4300	-0.149%	-16.530%
2020-10-21	13.4500	13.4500	13.4500	13.4500	+0.298%	-16.654%
2020-10-20	13.4100	13.4100	13.4100	13.4100	+0.751%	-16.406%
2020-10-19	13.3100	13.3100	13.3100	13.3100	+0.301%	-15.778%
2020-10-16	13.2700	13.2700	13.2700	13.2700	+0.151%	-15.524%
2020-10-15	13.2500	13.2500	13.2500	13.2500	-0.675%	-15.396%
2020-10-14	13.3400	13.3400	13.3400	13.3400	-0.670%	-15.967%
2020-10-13	13.4300	13.4300	13.4300	13.4300	-0.297%	-16.530%
2020-10-12	13.4700	13.4700	13.4700	13.4700	+1.507%	-16.778%
2020-10-09	13.2700	13.2700	13.2700	13.2700	+0.836%	-15.524%
2020-10-08	13.1600	13.1600	13.1600	13.1600	+0.766%	-14.818%
2020-10-07	13.0600	13.0600	13.0600	13.0600	+1.162%	-14.165%
2020-10-06	12.9100	12.9100	12.9100	12.9100	0.000%	-13.168%
2020-10-05	12.9100	12.9100	12.9100	12.9100	+1.574%	-13.168%

.dark-mode .Hl48VT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hl48VT{ color: #333333; background-color: white; border: 2px solid #333333; }CEMIXCAUSEWAY EMERGING MARKETS FUND INSTI CLmf NASDAQ

CEMIX
CAUSEWAY EMERGING MARKETS FUND INSTI CL
mf NASDAQ