Dark

CEMHX
COLUMBIA EMERGING MARKETS FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

14.37USD+1.771%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3700	14.3700	14.3700	14.3700	+1.771%	0.000%
2022-03-25	14.1200	14.1200	14.1200	14.1200	-0.912%	+1.771%
2022-03-24	14.2500	14.2500	14.2500	14.2500	+0.352%	+0.842%
2022-03-23	14.2000	14.2000	14.2000	14.2000	-0.421%	+1.197%
2022-03-22	14.2600	14.2600	14.2600	14.2600	+2.003%	+0.771%
2022-03-21	13.9800	13.9800	13.9800	13.9800	-2.169%	+2.790%
2022-03-18	14.2900	14.2900	14.2900	14.2900	+1.781%	+0.560%
2022-03-17	14.0400	14.0400	14.0400	14.0400	+1.080%	+2.350%
2022-03-16	13.8900	13.8900	13.8900	13.8900	+8.346%	+3.456%
2022-03-15	12.8200	12.8200	12.8200	12.8200	+0.392%	+12.090%
2022-03-14	12.7700	12.7700	12.7700	12.7700	-2.742%	+12.529%
2022-03-11	13.1300	13.1300	13.1300	13.1300	-2.452%	+9.444%
2022-03-10	13.4600	13.4600	13.4600	13.4600	-1.752%	+6.761%
2022-03-09	13.7000	13.7000	13.7000	13.7000	+3.474%	+4.891%
2022-03-08	13.2400	13.2400	13.2400	13.2400	+0.303%	+8.535%
2022-03-07	13.2000	13.2000	13.2000	13.2000	-4.762%	+8.864%
2022-03-04	13.8600	13.8600	13.8600	13.8600	-3.212%	+3.680%
2022-03-03	14.3200	14.3200	14.3200	14.3200	-2.452%	+0.349%
2022-03-02	14.6800	14.6800	14.6800	14.6800	-0.136%	-2.112%
2022-03-01	14.7000	14.7000	14.7000	14.7000	-1.672%	-2.245%
2022-02-28	14.9500	14.9500	14.9500	14.9500	-2.415%	-3.880%
2022-02-25	15.3200	15.3200	15.3200	15.3200	+2.612%	-6.201%
2022-02-24	14.9300	14.9300	14.9300	14.9300	-3.115%	-3.751%
2022-02-23	15.4100	15.4100	15.4100	15.4100	-1.218%	-6.749%
2022-02-22	15.6000	15.6000	15.6000	15.6000	-2.194%	-7.885%
2022-02-18	15.9500	15.9500	15.9500	15.9500	-1.665%	-9.906%
2022-02-17	16.2200	16.2200	16.2200	16.2200	-1.578%	-11.406%
2022-02-16	16.4800	16.4800	16.4800	16.4800	+0.122%	-12.803%
2022-02-15	16.4600	16.4600	16.4600	16.4600	+2.939%	-12.697%
2022-02-14	15.9900	15.9900	15.9900	15.9900	-1.235%	-10.131%
2022-02-11	16.1900	16.1900	16.1900	16.1900	-1.938%	-11.242%
2022-02-10	16.5100	16.5100	16.5100	16.5100	-1.019%	-12.962%
2022-02-09	16.6800	16.6800	16.6800	16.6800	+2.206%	-13.849%
2022-02-08	16.3200	16.3200	16.3200	16.3200	+0.369%	-11.949%
2022-02-07	16.2600	16.2600	16.2600	16.2600	-0.611%	-11.624%
2022-02-04	16.3600	16.3600	16.3600	16.3600	+1.112%	-12.164%
2022-02-03	16.1800	16.1800	16.1800	16.1800	-1.939%	-11.187%
2022-02-02	16.5000	16.5000	16.5000	16.5000	-0.302%	-12.909%
2022-02-01	16.5500	16.5500	16.5500	16.5500	+0.669%	-13.172%
2022-01-31	16.4400	16.4400	16.4400	16.4400	+3.722%	-12.591%
2022-01-28	15.8500	15.8500	15.8500	15.8500	+0.891%	-9.338%
2022-01-27	15.7100	15.7100	15.7100	15.7100	-1.566%	-8.530%
2022-01-26	15.9600	15.9600	15.9600	15.9600	-1.542%	-9.962%
2022-01-25	16.2100	16.2100	16.2100	16.2100	-0.185%	-11.351%
2022-01-24	16.2400	16.2400	16.2400	16.2400	-1.217%	-11.515%
2022-01-21	16.4400	16.4400	16.4400	16.4400	-2.085%	-12.591%
2022-01-20	16.7900	16.7900	16.7900	16.7900	+1.267%	-14.413%
2022-01-19	16.5800	16.5800	16.5800	16.5800	-0.181%	-13.329%
2022-01-18	16.6100	16.6100	16.6100	16.6100	-2.409%	-13.486%
2022-01-14	17.0200	17.0200	17.0200	17.0200	+0.118%	-15.570%
2022-01-13	17.0000	17.0000	17.0000	17.0000	-2.074%	-15.471%
2022-01-12	17.3600	17.3600	17.3600	17.3600	+1.402%	-17.224%
2022-01-11	17.1200	17.1200	17.1200	17.1200	+2.761%	-16.063%
2022-01-10	16.6600	16.6600	16.6600	16.6600	-0.060%	-13.745%
2022-01-07	16.6700	16.6700	16.6700	16.6700	+0.180%	-13.797%
2022-01-06	16.6400	16.6400	16.6400	16.6400	+0.241%	-13.642%
2022-01-05	16.6000	16.6000	16.6000	16.6000	-2.639%	-13.434%
2022-01-04	17.0500	17.0500	17.0500	17.0500	-1.502%	-15.718%
2022-01-03	17.3100	17.3100	17.3100	17.3100	+0.232%	-16.984%
2021-12-31	17.2700	17.2700	17.2700	17.2700	0.000%	-16.792%
2021-12-30	17.2700	17.2700	17.2700	17.2700	+1.350%	-16.792%
2021-12-29	17.0400	17.0400	17.0400	17.0400	-0.641%	-15.669%
2021-12-28	17.1500	17.1500	17.1500	17.1500	-0.349%	-16.210%
2021-12-27	17.2100	17.2100	17.2100	17.2100	+0.584%	-16.502%
2021-12-23	17.1100	17.1100	17.1100	17.1100	+0.411%	-16.014%
2021-12-22	17.0400	17.0400	17.0400	17.0400	+0.412%	-15.669%
2021-12-21	16.9700	16.9700	16.9700	16.9700	+2.600%	-15.321%
2021-12-20	16.5400	16.5400	16.5400	16.5400	-2.304%	-13.120%
2021-12-17	16.9300	16.9300	16.9300	16.9300	-0.762%	-15.121%
2021-12-16	17.0600	17.0600	17.0600	17.0600	+0.117%	-15.768%
2021-12-15	17.0400	17.0400	17.0400	17.0400	-0.641%	-15.669%
2021-12-14	17.1500	17.1500	17.1500	17.1500	-0.752%	-16.210%
2021-12-13	17.2800	17.2800	17.2800	17.2800	-1.595%	-16.840%
2021-12-10	17.5600	17.5600	17.5600	17.5600	-0.397%	-18.166%
2021-12-09	17.6300	17.6300	17.6300	17.6300	-1.783%	-18.491%
2021-12-08	17.9500	17.9500	17.9500	17.9500	+1.013%	-19.944%
2021-12-07	17.7700	17.7700	17.7700	17.7700	+1.834%	-19.133%
2021-12-06	17.4500	17.4500	17.4500	17.4500	0.000%	-17.650%
2021-12-03	17.4500	17.4500	17.4500	17.4500	-2.076%	-17.650%
2021-12-02	17.8200	17.8200	17.8200	17.8200	+1.193%	-19.360%
2021-12-01	17.6100	17.6100	17.6100	17.6100	0.000%	-18.399%
2021-11-30	17.6100	17.6100	17.6100	17.6100	-0.956%	-18.399%
2021-11-29	17.7800	17.7800	17.7800	17.7800	+0.623%	-19.179%
2021-11-26	17.6700	17.6700	17.6700	17.6700	-2.752%	-18.676%
2021-11-24	18.1700	18.1700	18.1700	18.1700	+0.110%	-20.914%
2021-11-23	18.1500	18.1500	18.1500	18.1500	-0.329%	-20.826%
2021-11-22	18.2100	18.2100	18.2100	18.2100	-2.254%	-21.087%
2021-11-19	18.6300	18.6300	18.6300	18.6300	-0.321%	-22.866%
2021-11-18	18.6900	18.6900	18.6900	18.6900	-0.954%	-23.114%
2021-11-17	18.8700	18.8700	18.8700	18.8700	-0.997%	-23.847%
2021-11-16	19.0600	19.0600	19.0600	19.0600	+0.158%	-24.607%
2021-11-15	19.0300	19.0300	19.0300	19.0300	+0.158%	-24.488%
2021-11-12	19.0000	19.0000	19.0000	19.0000	+0.105%	-24.368%
2021-11-11	18.9800	18.9800	18.9800	18.9800	+1.011%	-24.289%
2021-11-10	18.7900	18.7900	18.7900	18.7900	-0.635%	-23.523%
2021-11-09	18.9100	18.9100	18.9100	18.9100	+0.318%	-24.008%
2021-11-08	18.8500	18.8500	18.8500	18.8500	+0.266%	-23.767%
2021-11-05	18.8000	18.8000	18.8000	18.8000	+0.374%	-23.564%
2021-11-04	18.7300	18.7300	18.7300	18.7300	-0.478%	-23.278%
2021-11-03	18.8200	18.8200	18.8200	18.8200	+0.749%	-23.645%
2021-11-02	18.6800	18.6800	18.6800	18.6800	-0.638%	-23.073%
2021-11-01	18.8000	18.8000	18.8000	18.8000	+0.750%	-23.564%
2021-10-29	18.6600	18.6600	18.6600	18.6600	-1.478%	-22.990%
2021-10-28	18.9400	18.9400	18.9400	18.9400	+0.212%	-24.129%
2021-10-27	18.9000	18.9000	18.9000	18.9000	-0.787%	-23.968%
2021-10-26	19.0500	19.0500	19.0500	19.0500	-0.366%	-24.567%
2021-10-25	19.1200	19.1200	19.1200	19.1200	+0.473%	-24.843%
2021-10-22	19.0300	19.0300	19.0300	19.0300	-0.366%	-24.488%
2021-10-21	19.1000	19.1000	19.1000	19.1000	-0.728%	-24.764%
2021-10-20	19.2400	19.2400	19.2400	19.2400	-0.311%	-25.312%
2021-10-19	19.3000	19.3000	19.3000	19.3000	+0.994%	-25.544%
2021-10-18	19.1100	19.1100	19.1100	19.1100	-0.105%	-24.804%
2021-10-15	19.1300	19.1300	19.1300	19.1300	+1.271%	-24.882%
2021-10-14	18.8900	18.8900	18.8900	18.8900	+0.854%	-23.928%
2021-10-13	18.7300	18.7300	18.7300	18.7300	+1.243%	-23.278%
2021-10-12	18.5000	18.5000	18.5000	18.5000	-0.323%	-22.324%
2021-10-11	18.5600	18.5600	18.5600	18.5600	-0.749%	-22.575%
2021-10-08	18.7000	18.7000	18.7000	18.7000	-0.053%	-23.155%
2021-10-07	18.7100	18.7100	18.7100	18.7100	+2.017%	-23.196%
2021-10-06	18.3400	18.3400	18.3400	18.3400	-0.650%	-21.647%
2021-10-05	18.4600	18.4600	18.4600	18.4600	+0.545%	-22.156%
2021-10-04	18.3600	18.3600	18.3600	18.3600	-1.502%	-21.732%
2021-10-01	18.6400	18.6400	18.6400	18.6400	+0.269%	-22.908%
2021-09-30	18.5900	18.5900	18.5900	18.5900	+0.704%	-22.700%
2021-09-29	18.4600	18.4600	18.4600	18.4600	-0.539%	-22.156%
2021-09-28	18.5600	18.5600	18.5600	18.5600	-2.110%	-22.575%
2021-09-27	18.9600	18.9600	18.9600	18.9600	+0.211%	-24.209%
2021-09-24	18.9200	18.9200	18.9200	18.9200	-0.994%	-24.049%
2021-09-23	19.1100	19.1100	19.1100	19.1100	+1.218%	-24.804%
2021-09-22	18.8800	18.8800	18.8800	18.8800	+1.017%	-23.888%
2021-09-21	18.6900	18.6900	18.6900	18.6900	+0.755%	-23.114%
2021-09-20	18.5500	18.5500	18.5500	18.5500	-2.574%	-22.534%
2021-09-17	19.0400	19.0400	19.0400	19.0400	+0.263%	-24.527%
2021-09-16	18.9900	18.9900	18.9900	18.9900	-0.836%	-24.329%
2021-09-15	19.1500	19.1500	19.1500	19.1500	-0.208%	-24.961%
2021-09-14	19.1900	19.1900	19.1900	19.1900	-0.570%	-25.117%
2021-09-13	19.3000	19.3000	19.3000	19.3000	-0.104%	-25.544%
2021-09-10	19.3200	19.3200	19.3200	19.3200	-0.258%	-25.621%
2021-09-09	19.3700	19.3700	19.3700	19.3700	-0.667%	-25.813%
2021-09-08	19.5000	19.5000	19.5000	19.5000	-1.664%	-26.308%
2021-09-07	19.8300	19.8300	19.8300	19.8300	+0.660%	-27.534%
2021-09-03	19.7000	19.7000	19.7000	19.7000	+0.562%	-27.056%
2021-09-02	19.5900	19.5900	19.5900	19.5900	-0.508%	-26.646%
2021-09-01	19.6900	19.6900	19.6900	19.6900	+1.182%	-27.019%
2021-08-31	19.4600	19.4600	19.4600	19.4600	+1.249%	-26.156%
2021-08-30	19.2200	19.2200	19.2200	19.2200	+0.681%	-25.234%
2021-08-27	19.0900	19.0900	19.0900	19.0900	+0.792%	-24.725%
2021-08-26	18.9400	18.9400	18.9400	18.9400	-0.941%	-24.129%
2021-08-25	19.1200	19.1200	19.1200	19.1200	+0.210%	-24.843%
2021-08-24	19.0800	19.0800	19.0800	19.0800	+2.306%	-24.686%
2021-08-23	18.6500	18.6500	18.6500	18.6500	+1.690%	-22.949%
2021-08-20	18.3400	18.3400	18.3400	18.3400	-0.488%	-21.647%
2021-08-19	18.4300	18.4300	18.4300	18.4300	-1.180%	-22.029%
2021-08-18	18.6500	18.6500	18.6500	18.6500	+0.377%	-22.949%
2021-08-17	18.5800	18.5800	18.5800	18.5800	-1.432%	-22.659%
2021-08-16	18.8500	18.8500	18.8500	18.8500	-0.894%	-23.767%
2021-08-13	19.0200	19.0200	19.0200	19.0200	-0.367%	-24.448%
2021-08-12	19.0900	19.0900	19.0900	19.0900	-0.573%	-24.725%
2021-08-11	19.2000	19.2000	19.2000	19.2000	-0.363%	-25.156%
2021-08-10	19.2700	19.2700	19.2700	19.2700	+0.208%	-25.428%
2021-08-09	19.2300	19.2300	19.2300	19.2300	+0.681%	-25.273%
2021-08-06	19.1000	19.1000	19.1000	19.1000	-1.139%	-24.764%
2021-08-05	19.3200	19.3200	19.3200	19.3200	+0.259%	-25.621%
2021-08-04	19.2700	19.2700	19.2700	19.2700	+0.785%	-25.428%
2021-08-03	19.1200	19.1200	19.1200	19.1200	+0.526%	-24.843%
2021-08-02	19.0200	19.0200	19.0200	19.0200	+0.742%	-24.448%
2021-07-30	18.8800	18.8800	18.8800	18.8800	-1.410%	-23.888%
2021-07-29	19.1500	19.1500	19.1500	19.1500	+1.002%	-24.961%
2021-07-28	18.9600	18.9600	18.9600	18.9600	+2.653%	-24.209%
2021-07-27	18.4700	18.4700	18.4700	18.4700	-2.327%	-22.198%
2021-07-26	18.9100	18.9100	18.9100	18.9100	-2.826%	-24.008%
2021-07-23	19.4600	19.4600	19.4600	19.4600	-1.668%	-26.156%
2021-07-22	19.7900	19.7900	19.7900	19.7900	+0.406%	-27.388%
2021-07-21	19.7100	19.7100	19.7100	19.7100	+0.102%	-27.093%
2021-07-20	19.6900	19.6900	19.6900	19.6900	+1.026%	-27.019%
2021-07-19	19.4900	19.4900	19.4900	19.4900	-1.715%	-26.270%
2021-07-16	19.8300	19.8300	19.8300	19.8300	-0.900%	-27.534%
2021-07-15	20.0100	20.0100	20.0100	20.0100	+0.150%	-28.186%
2021-07-14	19.9800	19.9800	19.9800	19.9800	+0.402%	-28.078%
2021-07-13	19.9000	19.9000	19.9000	19.9000	+0.201%	-27.789%
2021-07-12	19.8600	19.8600	19.8600	19.8600	-0.401%	-27.644%
2021-07-06	19.9400	19.9400	19.9400	19.9400	-1.628%	-27.934%
2021-07-02	20.2700	20.2700	20.2700	20.2700	-0.246%	-29.107%
2021-07-01	20.3200	20.3200	20.3200	20.3200	-0.636%	-29.281%
2021-06-30	20.4500	20.4500	20.4500	20.4500	-0.487%	-29.731%
2021-06-29	20.5500	20.5500	20.5500	20.5500	+0.097%	-30.073%
2021-06-28	20.5300	20.5300	20.5300	20.5300	+0.244%	-30.005%
2021-06-25	20.4800	20.4800	20.4800	20.4800	+0.589%	-29.834%
2021-06-24	20.3600	20.3600	20.3600	20.3600	+0.842%	-29.420%
2021-06-23	20.1900	20.1900	20.1900	20.1900	+0.799%	-28.826%
2021-06-22	20.0300	20.0300	20.0300	20.0300	-0.447%	-28.258%
2021-06-21	20.1200	20.1200	20.1200	20.1200	+0.550%	-28.579%
2021-06-18	20.0100	20.0100	20.0100	20.0100	-0.497%	-28.186%
2021-06-17	20.1100	20.1100	20.1100	20.1100	+0.651%	-28.543%
2021-06-16	19.9800	19.9800	19.9800	19.9800	-0.991%	-28.078%
2021-06-15	20.1800	20.1800	20.1800	20.1800	-0.884%	-28.791%
2021-06-14	20.3600	20.3600	20.3600	20.3600	+0.543%	-29.420%
2021-06-11	20.2500	20.2500	20.2500	20.2500	-0.099%	-29.037%
2021-06-10	20.2700	20.2700	20.2700	20.2700	+1.198%	-29.107%
2021-06-09	20.0300	20.0300	20.0300	20.0300	-0.348%	-28.258%
2021-06-08	20.1000	20.1000	20.1000	20.1000	-0.396%	-28.507%
2021-06-07	20.1800	20.1800	20.1800	20.1800	-0.346%	-28.791%
2021-06-04	20.2500	20.2500	20.2500	20.2500	+0.796%	-29.037%
2021-06-03	20.0900	20.0900	20.0900	20.0900	-0.790%	-28.472%
2021-06-02	20.2500	20.2500	20.2500	20.2500	-0.049%	-29.037%
2021-06-01	20.2600	20.2600	20.2600	20.2600	+2.014%	-29.072%
2021-05-28	19.8600	19.8600	19.8600	19.8600	+0.101%	-27.644%
2021-05-27	19.8400	19.8400	19.8400	19.8400	+0.456%	-27.571%
2021-05-26	19.7500	19.7500	19.7500	19.7500	+2.014%	-27.241%
2021-05-24	19.3600	19.3600	19.3600	19.3600	+0.519%	-25.775%
2021-05-21	19.2600	19.2600	19.2600	19.2600	-0.619%	-25.389%
2021-05-20	19.3800	19.3800	19.3800	19.3800	+1.626%	-25.851%
2021-05-19	19.0700	19.0700	19.0700	19.0700	-0.574%	-24.646%
2021-05-18	19.1800	19.1800	19.1800	19.1800	+1.214%	-25.078%
2021-05-17	18.9500	18.9500	18.9500	18.9500	0.000%	-24.169%
2021-05-14	18.9500	18.9500	18.9500	18.9500	+2.046%	-24.169%
2021-05-13	18.5700	18.5700	18.5700	18.5700	-0.801%	-22.617%
2021-05-12	18.7200	18.7200	18.7200	18.7200	-2.500%	-23.237%
2021-05-11	19.2000	19.2000	19.2000	19.2000	-0.415%	-25.156%
2021-05-10	19.2800	19.2800	19.2800	19.2800	-1.883%	-25.467%
2021-05-07	19.6500	19.6500	19.6500	19.6500	+0.306%	-26.870%
2021-05-06	19.5900	19.5900	19.5900	19.5900	+0.668%	-26.646%
2021-05-05	19.4600	19.4600	19.4600	19.4600	+0.051%	-26.156%
2021-05-04	19.4500	19.4500	19.4500	19.4500	-1.018%	-26.118%
2021-05-03	19.6500	19.6500	19.6500	19.6500	-0.203%	-26.870%
2021-04-30	19.6900	19.6900	19.6900	19.6900	-1.747%	-27.019%
2021-04-29	20.0400	20.0400	20.0400	20.0400	-0.050%	-28.293%
2021-04-28	20.0500	20.0500	20.0500	20.0500	+0.552%	-28.329%
2021-04-27	19.9400	19.9400	19.9400	19.9400	+0.151%	-27.934%
2021-04-26	19.9100	19.9100	19.9100	19.9100	+0.454%	-27.825%
2021-04-23	19.8200	19.8200	19.8200	19.8200	+1.745%	-27.497%
2021-04-22	19.4800	19.4800	19.4800	19.4800	-0.154%	-26.232%
2021-04-21	19.5100	19.5100	19.5100	19.5100	+0.360%	-26.345%
2021-04-20	19.4400	19.4400	19.4400	19.4400	-0.359%	-26.080%
2021-04-19	19.5100	19.5100	19.5100	19.5100	-0.813%	-26.345%
2021-04-16	19.6700	19.6700	19.6700	19.6700	+0.460%	-26.945%
2021-04-15	19.5800	19.5800	19.5800	19.5800	+0.513%	-26.609%
2021-04-14	19.4800	19.4800	19.4800	19.4800	+0.464%	-26.232%
2021-04-13	19.3900	19.3900	19.3900	19.3900	+0.310%	-25.890%
2021-04-12	19.3300	19.3300	19.3300	19.3300	-0.872%	-25.660%
2021-04-09	19.5000	19.5000	19.5000	19.5000	-1.166%	-26.308%
2021-04-08	19.7300	19.7300	19.7300	19.7300	+1.283%	-27.167%
2021-04-07	19.4800	19.4800	19.4800	19.4800	-1.317%	-26.232%
2021-04-06	19.7400	19.7400	19.7400	19.7400	+0.509%	-27.204%
2021-04-05	19.6400	19.6400	19.6400	19.6400	+0.153%	-26.833%
2021-04-01	19.6100	19.6100	19.6100	19.6100	+1.817%	-26.721%
2021-03-31	19.2600	19.2600	19.2600	19.2600	+0.365%	-25.389%
2021-03-30	19.1900	19.1900	19.1900	19.1900	+0.577%	-25.117%
2021-03-29	19.0800	19.0800	19.0800	19.0800	-0.728%	-24.686%
2021-03-26	19.2200	19.2200	19.2200	19.2200	+1.855%	-25.234%
2021-03-25	18.8700	18.8700	18.8700	18.8700	+0.426%	-23.847%
2021-03-24	18.7900	18.7900	18.7900	18.7900	-2.237%	-23.523%
2021-03-23	19.2200	19.2200	19.2200	19.2200	-1.638%	-25.234%
2021-03-22	19.5400	19.5400	19.5400	19.5400	0.000%	-26.459%
2021-03-19	19.5400	19.5400	19.5400	19.5400	+0.618%	-26.459%
2021-03-18	19.4200	19.4200	19.4200	19.4200	-1.221%	-26.004%
2021-03-17	19.6600	19.6600	19.6600	19.6600	-0.203%	-26.907%
2021-03-16	19.7000	19.7000	19.7000	19.7000	+0.664%	-27.056%
2021-03-15	19.5700	19.5700	19.5700	19.5700	-0.407%	-26.571%
2021-03-12	19.6500	19.6500	19.6500	19.6500	-1.454%	-26.870%
2021-03-11	19.9400	19.9400	19.9400	19.9400	+3.531%	-27.934%
2021-03-10	19.2600	19.2600	19.2600	19.2600	-0.052%	-25.389%
2021-03-09	19.2700	19.2700	19.2700	19.2700	+2.066%	-25.428%
2021-03-08	18.8800	18.8800	18.8800	18.8800	-4.211%	-23.888%
2021-03-05	19.7100	19.7100	19.7100	19.7100	+0.510%	-27.093%
2021-03-04	19.6100	19.6100	19.6100	19.6100	-2.728%	-26.721%
2021-03-03	20.1600	20.1600	20.1600	20.1600	-0.050%	-28.720%
2021-03-02	20.1700	20.1700	20.1700	20.1700	-1.030%	-28.756%
2021-03-01	20.3800	20.3800	20.3800	20.3800	+2.618%	-29.490%
2021-02-26	19.8600	19.8600	19.8600	19.8600	-1.974%	-27.644%
2021-02-25	20.2600	20.2600	20.2600	20.2600	-1.794%	-29.072%
2021-02-24	20.6300	20.6300	20.6300	20.6300	-0.530%	-30.344%
2021-02-23	20.7400	20.7400	20.7400	20.7400	0.000%	-30.714%
2021-02-22	20.7400	20.7400	20.7400	20.7400	-2.993%	-30.714%
2021-02-19	21.3800	21.3800	21.3800	21.3800	+0.754%	-32.788%
2021-02-18	21.2200	21.2200	21.2200	21.2200	-1.164%	-32.281%
2021-02-17	21.4700	21.4700	21.4700	21.4700	-0.325%	-33.069%
2021-02-16	21.5400	21.5400	21.5400	21.5400	+0.654%	-33.287%
2021-02-12	21.4000	21.4000	21.4000	21.4000	+0.140%	-32.850%
2021-02-11	21.3700	21.3700	21.3700	21.3700	+0.849%	-32.756%
2021-02-10	21.1900	21.1900	21.1900	21.1900	+0.189%	-32.185%
2021-02-09	21.1500	21.1500	21.1500	21.1500	+0.858%	-32.057%
2021-02-08	20.9700	20.9700	20.9700	20.9700	+0.479%	-31.474%
2021-02-05	20.8700	20.8700	20.8700	20.8700	+0.773%	-31.145%
2021-02-04	20.7100	20.7100	20.7100	20.7100	+0.436%	-30.613%
2021-02-03	20.6200	20.6200	20.6200	20.6200	+0.194%	-30.310%
2021-02-02	20.5800	20.5800	20.5800	20.5800	+1.379%	-30.175%
2021-02-01	20.3000	20.3000	20.3000	20.3000	+3.571%	-29.212%
2021-01-29	19.6000	19.6000	19.6000	19.6000	-1.804%	-26.684%
2021-01-28	19.9600	19.9600	19.9600	19.9600	+0.352%	-28.006%
2021-01-27	19.8900	19.8900	19.8900	19.8900	-2.595%	-27.753%
2021-01-26	20.4200	20.4200	20.4200	20.4200	-1.543%	-29.628%
2021-01-25	20.7400	20.7400	20.7400	20.7400	+0.875%	-30.714%
2021-01-22	20.5600	20.5600	20.5600	20.5600	-0.484%	-30.107%
2021-01-21	20.6600	20.6600	20.6600	20.6600	-0.145%	-30.445%
2021-01-20	20.6900	20.6900	20.6900	20.6900	+1.921%	-30.546%
2021-01-19	20.3000	20.3000	20.3000	20.3000	+2.267%	-29.212%
2021-01-15	19.8500	19.8500	19.8500	19.8500	-0.849%	-27.607%
2021-01-14	20.0200	20.0200	20.0200	20.0200	+0.755%	-28.222%
2021-01-13	19.8700	19.8700	19.8700	19.8700	+0.354%	-27.680%
2021-01-12	19.8000	19.8000	19.8000	19.8000	+0.815%	-27.424%
2021-01-11	19.6400	19.6400	19.6400	19.6400	-0.607%	-26.833%
2021-01-08	19.7600	19.7600	19.7600	19.7600	+2.649%	-27.277%
2021-01-07	19.2500	19.2500	19.2500	19.2500	+0.785%	-25.351%
2021-01-06	19.1000	19.1000	19.1000	19.1000	-1.445%	-24.764%
2021-01-05	19.3800	19.3800	19.3800	19.3800	+2.269%	-25.851%
2021-01-04	18.9500	18.9500	18.9500	18.9500	+0.212%	-24.169%
2020-12-31	18.9100	18.9100	18.9100	18.9100	+0.212%	-24.008%
2020-12-30	18.8700	18.8700	18.8700	18.8700	+1.835%	-23.847%
2020-12-29	18.5300	18.5300	18.5300	18.5300	+0.981%	-22.450%
2020-12-28	18.3500	18.3500	18.3500	18.3500	0.000%	-21.689%
2020-12-24	18.3500	18.3500	18.3500	18.3500	-0.650%	-21.689%
2020-12-23	18.4700	18.4700	18.4700	18.4700	+0.929%	-22.198%
2020-12-22	18.3000	18.3000	18.3000	18.3000	-0.651%	-21.475%
2020-12-21	18.4200	18.4200	18.4200	18.4200	-0.861%	-21.987%
2020-12-18	18.5800	18.5800	18.5800	18.5800	-0.589%	-22.659%
2020-12-17	18.6900	18.6900	18.6900	18.6900	-0.426%	-23.114%
2020-12-16	18.7700	18.7700	18.7700	18.7700	+0.860%	-23.442%
2020-12-15	18.6100	18.6100	18.6100	18.6100	+0.922%	-22.783%
2020-12-14	18.4400	18.4400	18.4400	18.4400	-0.753%	-22.072%
2020-12-11	18.5800	18.5800	18.5800	18.5800	-0.054%	-22.659%
2020-12-10	18.5900	18.5900	18.5900	18.5900	+0.704%	-22.700%
2020-12-09	18.4600	18.4600	18.4600	18.4600	-0.699%	-22.156%
2020-12-08	18.5900	18.5900	18.5900	18.5900	+0.486%	-22.700%
2020-12-07	18.5000	18.5000	18.5000	18.5000	+0.054%	-22.324%
2020-12-04	18.4900	18.4900	18.4900	18.4900	+1.149%	-22.282%
2020-12-03	18.2800	18.2800	18.2800	18.2800	+0.827%	-21.389%
2020-12-02	18.1300	18.1300	18.1300	18.1300	+0.499%	-20.739%
2020-12-01	18.0400	18.0400	18.0400	18.0400	+1.634%	-20.344%
2020-11-30	17.7500	17.7500	17.7500	17.7500	-2.096%	-19.042%
2020-11-27	18.1300	18.1300	18.1300	18.1300	+0.890%	-20.739%
2020-11-26	17.9700	17.9700	17.9700	17.9700	0.000%	-20.033%
2020-11-25	17.9700	17.9700	17.9700	17.9700	-1.426%	-20.033%
2020-11-24	18.2300	18.2300	18.2300	18.2300	+1.109%	-21.174%
2020-11-23	18.0300	18.0300	18.0300	18.0300	+0.839%	-20.300%
2020-11-20	17.8800	17.8800	17.8800	17.8800	+0.619%	-19.631%
2020-11-19	17.7700	17.7700	17.7700	17.7700	+0.452%	-19.133%
2020-11-18	17.6900	17.6900	17.6900	17.6900	+0.057%	-18.768%
2020-11-17	17.6800	17.6800	17.6800	17.6800	-0.282%	-18.722%
2020-11-16	17.7300	17.7300	17.7300	17.7300	+1.199%	-18.951%
2020-11-13	17.5200	17.5200	17.5200	17.5200	+1.860%	-17.979%
2020-11-12	17.2000	17.2000	17.2000	17.2000	-0.348%	-16.453%
2020-11-11	17.2600	17.2600	17.2600	17.2600	+0.058%	-16.744%
2020-11-10	17.2500	17.2500	17.2500	17.2500	-1.877%	-16.696%
2020-11-09	17.5800	17.5800	17.5800	17.5800	+0.171%	-18.259%
2020-11-06	17.5500	17.5500	17.5500	17.5500	+1.094%	-18.120%
2020-11-05	17.3600	17.3600	17.3600	17.3600	+2.844%	-17.224%
2020-11-04	16.8800	16.8800	16.8800	16.8800	+3.115%	-14.870%
2020-11-03	16.3700	16.3700	16.3700	16.3700	+0.061%	-12.217%
2020-11-02	16.3600	16.3600	16.3600	16.3600	+0.739%	-12.164%
2020-10-30	16.2400	16.2400	16.2400	16.2400	-1.516%	-11.515%
2020-10-29	16.4900	16.4900	16.4900	16.4900	+1.228%	-12.856%
2020-10-28	16.2900	16.2900	16.2900	16.2900	-2.162%	-11.786%
2020-10-27	16.6500	16.6500	16.6500	16.6500	+1.277%	-13.694%
2020-10-26	16.4400	16.4400	16.4400	16.4400	-1.143%	-12.591%
2020-10-23	16.6300	16.6300	16.6300	16.6300	0.000%	-13.590%
2020-10-22	16.6300	16.6300	16.6300	16.6300	-0.300%	-13.590%
2020-10-21	16.6800	16.6800	16.6800	16.6800	+0.120%	-13.849%
2020-10-20	16.6600	16.6600	16.6600	16.6600	+1.709%	-13.745%
2020-10-19	16.3800	16.3800	16.3800	16.3800	-0.667%	-12.271%
2020-10-16	16.4900	16.4900	16.4900	16.4900	0.000%	-12.856%
2020-10-15	16.4900	16.4900	16.4900	16.4900	-0.663%	-12.856%
2020-10-14	16.6000	16.6000	16.6000	16.6000	-0.836%	-13.434%
2020-10-13	16.7400	16.7400	16.7400	16.7400	+0.060%	-14.158%
2020-10-12	16.7300	16.7300	16.7300	16.7300	+1.271%	-14.106%
2020-10-09	16.5200	16.5200	16.5200	16.5200	+0.732%	-13.015%
2020-10-08	16.4000	16.4000	16.4000	16.4000	+0.613%	-12.378%
2020-10-07	16.3000	16.3000	16.3000	16.3000	+1.242%	-11.840%
2020-10-06	16.1000	16.1000	16.1000	16.1000	+0.124%	-10.745%
2020-10-05	16.0800	16.0800	16.0800	16.0800	+1.579%	-10.634%

.dark-mode .nNyxSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNyxSx{ color: #333333; background-color: white; border: 2px solid #333333; }CEMHXCOLUMBIA EMERGING MARKETS FUND CLASS ADVmf NASDAQ

CEMHX
COLUMBIA EMERGING MARKETS FUND CLASS ADV
mf NASDAQ