Dark

CEMGOX
CIT: CARILLON EAGLE MID CAP GROWTH CIT CLASS 1
mf NASDAQ

Inactive

Nov 27, 2020

14.86USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	14.8600	14.8600	14.8600	14.8600	0.000%	0.000%
2020-11-26	14.8600	14.8600	14.8600	14.8600	0.000%	0.000%
2020-11-25	14.8600	14.8600	14.8600	14.8600	+0.883%	0.000%
2020-11-24	14.7300	14.7300	14.7300	14.7300	0.000%	+0.883%
2020-11-23	14.7300	14.7300	14.7300	14.7300	0.000%	+0.883%
2020-11-20	14.7300	14.7300	14.7300	14.7300	-0.068%	+0.883%
2020-11-19	14.7400	14.7400	14.7400	14.7400	+1.445%	+0.814%
2020-11-18	14.5300	14.5300	14.5300	14.5300	-0.548%	+2.271%
2020-11-17	14.6100	14.6100	14.6100	14.6100	+0.620%	+1.711%
2020-11-16	14.5200	14.5200	14.5200	14.5200	0.000%	+2.342%
2020-11-13	14.5200	14.5200	14.5200	14.5200	+0.554%	+2.342%
2020-11-12	14.4400	14.4400	14.4400	14.4400	+1.404%	+2.909%
2020-11-11	14.2400	14.2400	14.2400	14.2400	0.000%	+4.354%
2020-11-10	14.2400	14.2400	14.2400	14.2400	-3.195%	+4.354%
2020-11-09	14.7100	14.7100	14.7100	14.7100	0.000%	+1.020%
2020-11-06	14.7100	14.7100	14.7100	14.7100	+2.437%	+1.020%
2020-11-05	14.3600	14.3600	14.3600	14.3600	+6.135%	+3.482%
2020-11-04	13.5300	13.5300	13.5300	13.5300	0.000%	+9.830%
2020-11-03	13.5300	13.5300	13.5300	13.5300	+0.595%	+9.830%
2020-11-02	13.4500	13.4500	13.4500	13.4500	-2.111%	+10.483%
2020-10-30	13.7400	13.7400	13.7400	13.7400	+1.104%	+8.151%
2020-10-29	13.5900	13.5900	13.5900	13.5900	-2.998%	+9.345%
2020-10-28	14.0100	14.0100	14.0100	14.0100	+0.215%	+6.067%
2020-10-27	13.9800	13.9800	13.9800	13.9800	0.000%	+6.295%
2020-10-26	13.9800	13.9800	13.9800	13.9800	-0.781%	+6.295%
2020-10-23	14.0900	14.0900	14.0900	14.0900	0.000%	+5.465%
2020-10-22	14.0900	14.0900	14.0900	14.0900	+0.859%	+5.465%
2020-10-21	13.9700	13.9700	13.9700	13.9700	-0.711%	+6.371%
2020-10-20	14.0700	14.0700	14.0700	14.0700	-0.985%	+5.615%
2020-10-19	14.2100	14.2100	14.2100	14.2100	-0.070%	+4.574%
2020-10-16	14.2200	14.2200	14.2200	14.2200	0.000%	+4.501%
2020-10-15	14.2200	14.2200	14.2200	14.2200	+1.862%	+4.501%
2020-10-14	13.9600	13.9600	13.9600	13.9600	0.000%	+6.447%
2020-10-13	13.9600	13.9600	13.9600	13.9600	0.000%	+6.447%
2020-10-12	13.9600	13.9600	13.9600	13.9600	0.000%	+6.447%
2020-10-09	13.9600	13.9600	13.9600	13.9600	0.000%	+6.447%
2020-10-08	13.9600	13.9600	13.9600	13.9600	0.000%	+6.447%
2020-10-07	13.9600	13.9600	13.9600	13.9600	+1.898%	+6.447%
2020-10-06	13.7000	13.7000	13.7000	13.7000	+1.107%	+8.467%
2020-10-05	13.5500	13.5500	13.5500	13.5500	0.000%	+9.668%
2020-10-02	13.5500	13.5500	13.5500	13.5500	+0.969%	+9.668%
2020-10-01	13.4200	13.4200	13.4200	13.4200	0.000%	+10.730%
2020-09-30	13.4200	13.4200	13.4200	13.4200	0.000%	+10.730%
2020-09-29	13.4200	13.4200	13.4200	13.4200	+4.193%	+10.730%
2020-09-28	12.8800	12.8800	12.8800	12.8800	0.000%	+15.373%
2020-09-25	12.8800	12.8800	12.8800	12.8800	0.000%	+15.373%
2020-09-24	12.8800	12.8800	12.8800	12.8800	-2.572%	+15.373%
2020-09-23	13.2200	13.2200	13.2200	13.2200	+1.614%	+12.405%
2020-09-22	13.0100	13.0100	13.0100	13.0100	0.000%	+14.220%
2020-09-21	13.0100	13.0100	13.0100	13.0100	-0.230%	+14.220%
2020-09-18	13.0400	13.0400	13.0400	13.0400	-0.153%	+13.957%
2020-09-17	13.0600	13.0600	13.0600	13.0600	-0.533%	+13.783%
2020-09-16	13.1300	13.1300	13.1300	13.1300	-0.530%	+13.176%
2020-09-15	13.2000	13.2000	13.2000	13.2000	+1.072%	+12.576%
2020-09-14	13.0600	13.0600	13.0600	13.0600	+2.191%	+13.783%
2020-09-11	12.7800	12.7800	12.7800	12.7800	-0.699%	+16.275%
2020-09-10	12.8700	12.8700	12.8700	12.8700	-1.152%	+15.462%
2020-09-09	13.0200	13.0200	13.0200	13.0200	+0.077%	+14.132%
2020-09-08	13.0100	13.0100	13.0100	13.0100	0.000%	+14.220%
2020-09-04	13.0100	13.0100	13.0100	13.0100	-2.107%	+14.220%
2020-09-03	13.2900	13.2900	13.2900	13.2900	-3.063%	+11.813%
2020-09-02	13.7100	13.7100	13.7100	13.7100	0.000%	+8.388%
2020-09-01	13.7100	13.7100	13.7100	13.7100	+2.390%	+8.388%
2020-08-31	13.3900	13.3900	13.3900	13.3900	0.000%	+10.978%
2020-08-28	13.3900	13.3900	13.3900	13.3900	+0.752%	+10.978%
2020-08-27	13.2900	13.2900	13.2900	13.2900	-0.300%	+11.813%
2020-08-26	13.3300	13.3300	13.3300	13.3300	+1.989%	+11.478%
2020-08-25	13.0700	13.0700	13.0700	13.0700	-0.229%	+13.695%
2020-08-24	13.1000	13.1000	13.1000	13.1000	-0.076%	+13.435%
2020-08-21	13.1100	13.1100	13.1100	13.1100	0.000%	+13.349%
2020-08-20	13.1100	13.1100	13.1100	13.1100	+0.460%	+13.349%
2020-08-19	13.0500	13.0500	13.0500	13.0500	-0.760%	+13.870%
2020-08-18	13.1500	13.1500	13.1500	13.1500	+1.466%	+13.004%
2020-08-17	12.9600	12.9600	12.9600	12.9600	0.000%	+14.660%
2020-08-14	12.9600	12.9600	12.9600	12.9600	-0.461%	+14.660%
2020-08-13	13.0200	13.0200	13.0200	13.0200	+0.774%	+14.132%
2020-08-12	12.9200	12.9200	12.9200	12.9200	+1.413%	+15.015%
2020-08-11	12.7400	12.7400	12.7400	12.7400	-2.000%	+16.641%
2020-08-10	13.0000	13.0000	13.0000	13.0000	0.000%	+14.308%
2020-08-07	13.0000	13.0000	13.0000	13.0000	-0.990%	+14.308%
2020-08-06	13.1300	13.1300	13.1300	13.1300	-0.530%	+13.176%
2020-08-05	13.2000	13.2000	13.2000	13.2000	+0.686%	+12.576%
2020-08-04	13.1100	13.1100	13.1100	13.1100	0.000%	+13.349%
2020-08-03	13.1100	13.1100	13.1100	13.1100	+1.002%	+13.349%
2020-07-31	12.9800	12.9800	12.9800	12.9800	+0.387%	+14.484%
2020-07-30	12.9300	12.9300	12.9300	12.9300	0.000%	+14.927%
2020-07-29	12.9300	12.9300	12.9300	12.9300	+1.095%	+14.927%
2020-07-28	12.7900	12.7900	12.7900	12.7900	0.000%	+16.185%
2020-07-27	12.7900	12.7900	12.7900	12.7900	+1.347%	+16.185%
2020-07-24	12.6200	12.6200	12.6200	12.6200	-0.630%	+17.750%
2020-07-23	12.7000	12.7000	12.7000	12.7000	-1.090%	+17.008%
2020-07-22	12.8400	12.8400	12.8400	12.8400	+0.312%	+15.732%
2020-07-21	12.8000	12.8000	12.8000	12.8000	-0.312%	+16.094%
2020-07-20	12.8400	12.8400	12.8400	12.8400	+1.663%	+15.732%
2020-07-17	12.6300	12.6300	12.6300	12.6300	+1.446%	+17.656%
2020-07-16	12.4500	12.4500	12.4500	12.4500	-0.559%	+19.357%
2020-07-15	12.5200	12.5200	12.5200	12.5200	+1.706%	+18.690%
2020-07-14	12.3100	12.3100	12.3100	12.3100	+1.568%	+20.715%
2020-07-13	12.1200	12.1200	12.1200	12.1200	-2.807%	+22.607%
2020-07-10	12.4700	12.4700	12.4700	12.4700	-0.320%	+19.166%
2020-07-09	12.5100	12.5100	12.5100	12.5100	+0.644%	+18.785%
2020-07-08	12.4300	12.4300	12.4300	12.4300	+1.387%	+19.549%
2020-07-07	12.2600	12.2600	12.2600	12.2600	-0.729%	+21.207%
2020-07-06	12.3500	12.3500	12.3500	12.3500	+1.814%	+20.324%
2020-07-02	12.1300	12.1300	12.1300	12.1300	+0.580%	+22.506%
2020-07-01	12.0600	12.0600	12.0600	12.0600	+2.551%	+23.217%
2020-06-30	11.7600	11.7600	11.7600	11.7600	0.000%	+26.361%
2020-06-29	11.7600	11.7600	11.7600	11.7600	-1.508%	+26.361%
2020-06-26	11.9400	11.9400	11.9400	11.9400	0.000%	+24.456%
2020-06-25	11.9400	11.9400	11.9400	11.9400	+1.186%	+24.456%
2020-06-24	11.8000	11.8000	11.8000	11.8000	-2.801%	+25.932%
2020-06-23	12.1400	12.1400	12.1400	12.1400	-0.164%	+22.405%
2020-06-22	12.1600	12.1600	12.1600	12.1600	+0.997%	+22.204%
2020-06-19	12.0400	12.0400	12.0400	12.0400	0.000%	+23.422%
2020-06-18	12.0400	12.0400	12.0400	12.0400	+0.083%	+23.422%
2020-06-17	12.0300	12.0300	12.0300	12.0300	+1.433%	+23.525%
2020-06-16	11.8600	11.8600	11.8600	11.8600	0.000%	+25.295%
2020-06-15	11.8600	11.8600	11.8600	11.8600	+1.890%	+25.295%
2020-06-12	11.6400	11.6400	11.6400	11.6400	-4.355%	+27.663%
2020-06-11	12.1700	12.1700	12.1700	12.1700	+0.413%	+22.104%
2020-06-10	12.1200	12.1200	12.1200	12.1200	-0.329%	+22.607%
2020-06-09	12.1600	12.1600	12.1600	12.1600	0.000%	+22.204%
2020-06-08	12.1600	12.1600	12.1600	12.1600	0.000%	+22.204%
2020-06-05	12.1600	12.1600	12.1600	12.1600	+1.587%	+22.204%
2020-06-04	11.9700	11.9700	11.9700	11.9700	-0.581%	+24.144%
2020-06-03	12.0400	12.0400	12.0400	12.0400	+0.669%	+23.422%
2020-06-02	11.9600	11.9600	11.9600	11.9600	+0.843%	+24.247%
2020-06-01	11.8600	11.8600	11.8600	11.8600	+1.715%	+25.295%
2020-05-29	11.6600	11.6600	11.6600	11.6600	0.000%	+27.444%
2020-05-28	11.6600	11.6600	11.6600	11.6600	+0.604%	+27.444%
2020-05-27	11.5900	11.5900	11.5900	11.5900	+0.783%	+28.214%
2020-05-26	11.5000	11.5000	11.5000	11.5000	+0.877%	+29.217%
2020-05-22	11.4000	11.4000	11.4000	11.4000	+4.205%	+30.351%
2020-05-21	10.9400	10.9400	10.9400	10.9400	0.000%	+35.832%
2020-05-20	10.9400	10.9400	10.9400	10.9400	0.000%	+35.832%
2020-05-19	10.9400	10.9400	10.9400	10.9400	0.000%	+35.832%
2020-05-18	10.9400	10.9400	10.9400	10.9400	0.000%	+35.832%
2020-05-15	10.9400	10.9400	10.9400	10.9400	+2.434%	+35.832%
2020-05-14	10.6800	10.6800	10.6800	10.6800	0.000%	+39.139%
2020-05-13	10.6800	10.6800	10.6800	10.6800	-2.108%	+39.139%
2020-05-12	10.9100	10.9100	10.9100	10.9100	+0.368%	+36.205%
2020-05-11	10.8700	10.8700	10.8700	10.8700	0.000%	+36.707%
2020-05-08	10.8700	10.8700	10.8700	10.8700	+1.779%	+36.707%
2020-05-07	10.6800	10.6800	10.6800	10.6800	0.000%	+39.139%
2020-05-06	10.6800	10.6800	10.6800	10.6800	0.000%	+39.139%
2020-05-05	10.6800	10.6800	10.6800	10.6800	+3.089%	+39.139%
2020-05-04	10.3600	10.3600	10.3600	10.3600	-2.172%	+43.436%
2020-05-01	10.5900	10.5900	10.5900	10.5900	0.000%	+40.321%
2020-04-30	10.5900	10.5900	10.5900	10.5900	-1.854%	+40.321%
2020-04-29	10.7900	10.7900	10.7900	10.7900	+2.762%	+37.720%
2020-04-28	10.5000	10.5000	10.5000	10.5000	-0.380%	+41.524%
2020-04-27	10.5400	10.5400	10.5400	10.5400	+4.047%	+40.987%
2020-04-24	10.1300	10.1300	10.1300	10.1300	0.000%	+46.693%
2020-04-23	10.1300	10.1300	10.1300	10.1300	+3.367%	+46.693%
2020-04-22	9.8000	9.8000	9.8000	9.8000	0.000%	+51.633%
2020-04-21	9.8000	9.8000	9.8000	9.8000	-3.543%	+51.633%
2020-04-20	10.1600	10.1600	10.1600	10.1600	-0.975%	+46.260%
2020-04-17	10.2600	10.2600	10.2600	10.2600	+2.909%	+44.834%
2020-04-16	9.9700	9.9700	9.9700	9.9700	+1.116%	+49.047%
2020-04-15	9.8600	9.8600	9.8600	9.8600	-1.400%	+50.710%
2020-04-14	10.0000	10.0000	10.0000	10.0000	+3.520%	+48.600%
2020-04-13	9.6600	9.6600	9.6600	9.6600	-1.729%	+53.830%
2020-04-09	9.8300	9.8300	9.8300	9.8300	+1.760%	+51.170%
2020-04-08	9.6600	9.6600	9.6600	9.6600	+4.095%	+53.830%
2020-04-07	9.2800	9.2800	9.2800	9.2800	-0.108%	+60.129%
2020-04-06	9.2900	9.2900	9.2900	9.2900	+6.904%	+59.957%
2020-04-03	8.6900	8.6900	8.6900	8.6900	-1.808%	+71.001%
2020-04-02	8.8500	8.8500	8.8500	8.8500	+1.027%	+67.910%
2020-04-01	8.7600	8.7600	8.7600	8.7600	-4.471%	+69.635%
2020-03-31	9.1700	9.1700	9.1700	9.1700	-1.715%	+62.050%
2020-03-30	9.3300	9.3300	9.3300	9.3300	+2.527%	+59.271%
2020-03-27	9.1000	9.1000	9.1000	9.1000	+2.593%	+63.297%
2020-03-26	8.8700	8.8700	8.8700	8.8700	0.000%	+67.531%
2020-03-25	8.8700	8.8700	8.8700	8.8700	+1.720%	+67.531%
2020-03-24	8.7200	8.7200	8.7200	8.7200	+10.660%	+70.413%
2020-03-23	7.8800	7.8800	7.8800	7.8800	-1.746%	+88.579%
2020-03-20	8.0200	8.0200	8.0200	8.0200	0.000%	+85.287%
2020-03-19	8.0200	8.0200	8.0200	8.0200	-7.176%	+85.287%
2020-03-18	8.6400	8.6400	8.6400	8.6400	+5.623%	+71.991%
2020-03-17	8.1800	8.1800	8.1800	8.1800	-13.713%	+81.663%
2020-03-16	9.4800	9.4800	9.4800	9.4800	+6.637%	+56.751%
2020-03-13	8.8900	8.8900	8.8900	8.8900	-9.193%	+67.154%
2020-03-12	9.7900	9.7900	9.7900	9.7900	0.000%	+51.788%
2020-03-11	9.7900	9.7900	9.7900	9.7900	-1.410%	+51.788%
2020-03-10	9.9300	9.9300	9.9300	9.9300	-7.970%	+49.648%
2020-03-09	10.7900	10.7900	10.7900	10.7900	-2.529%	+37.720%
2020-03-06	11.0700	11.0700	11.0700	11.0700	0.000%	+34.237%
2020-03-05	11.0700	11.0700	11.0700	11.0700	-2.980%	+34.237%
2020-03-04	11.4100	11.4100	11.4100	11.4100	+3.822%	+30.237%
2020-03-03	10.9900	10.9900	10.9900	10.9900	+0.274%	+35.214%
2020-03-02	10.9600	10.9600	10.9600	10.9600	-3.691%	+35.584%
2020-02-28	11.3800	11.3800	11.3800	11.3800	0.000%	+30.580%
2020-02-27	11.3800	11.3800	11.3800	11.3800	0.000%	+30.580%
2020-02-26	11.3800	11.3800	11.3800	11.3800	-0.871%	+30.580%
2020-02-25	11.4800	11.4800	11.4800	11.4800	-6.132%	+29.443%
2020-02-24	12.2300	12.2300	12.2300	12.2300	0.000%	+21.504%
2020-02-21	12.2300	12.2300	12.2300	12.2300	-1.450%	+21.504%
2020-02-20	12.4100	12.4100	12.4100	12.4100	0.000%	+19.742%
2020-02-19	12.4100	12.4100	12.4100	12.4100	0.000%	+19.742%
2020-02-18	12.4100	12.4100	12.4100	12.4100	+0.081%	+19.742%
2020-02-14	12.4000	12.4000	12.4000	12.4000	+1.059%	+19.839%
2020-02-13	12.2700	12.2700	12.2700	12.2700	0.000%	+21.108%
2020-02-12	12.2700	12.2700	12.2700	12.2700	+1.826%	+21.108%
2020-02-11	12.0500	12.0500	12.0500	12.0500	0.000%	+23.320%
2020-02-10	12.0500	12.0500	12.0500	12.0500	+0.837%	+23.320%
2020-02-07	11.9500	11.9500	11.9500	11.9500	-0.582%	+24.351%
2020-02-06	12.0200	12.0200	12.0200	12.0200	0.000%	+23.627%
2020-02-05	12.0200	12.0200	12.0200	12.0200	+2.298%	+23.627%
2020-02-04	11.7500	11.7500	11.7500	11.7500	-0.927%	+26.468%
2020-02-03	11.8600	11.8600	11.8600	11.8600	0.000%	+25.295%
2020-01-31	11.8600	11.8600	11.8600	11.8600	0.000%	+25.295%
2020-01-30	11.8600	11.8600	11.8600	11.8600	0.000%	+25.295%
2020-01-29	11.8600	11.8600	11.8600	11.8600	0.000%	+25.295%
2020-01-28	11.8600	11.8600	11.8600	11.8600	-1.577%	+25.295%
2020-01-27	12.0500	12.0500	12.0500	12.0500	0.000%	+23.320%
2020-01-24	12.0500	12.0500	12.0500	12.0500	0.000%	+23.320%
2020-01-23	12.0500	12.0500	12.0500	12.0500	+0.083%	+23.320%
2020-01-22	12.0400	12.0400	12.0400	12.0400	-0.083%	+23.422%
2020-01-21	12.0500	12.0500	12.0500	12.0500	0.000%	+23.320%
2020-01-17	12.0500	12.0500	12.0500	12.0500	+0.250%	+23.320%
2020-01-16	12.0200	12.0200	12.0200	12.0200	+1.178%	+23.627%
2020-01-15	11.8800	11.8800	11.8800	11.8800	+0.169%	+25.084%
2020-01-14	11.8600	11.8600	11.8600	11.8600	0.000%	+25.295%
2020-01-13	11.8600	11.8600	11.8600	11.8600	+0.765%	+25.295%
2020-01-10	11.7700	11.7700	11.7700	11.7700	-0.339%	+26.253%
2020-01-09	11.8100	11.8100	11.8100	11.8100	+0.768%	+25.826%
2020-01-08	11.7200	11.7200	11.7200	11.7200	+0.515%	+26.792%
2020-01-07	11.6600	11.6600	11.6600	11.6600	+0.086%	+27.444%
2020-01-06	11.6500	11.6500	11.6500	11.6500	+0.431%	+27.554%
2020-01-03	11.6000	11.6000	11.6000	11.6000	-0.515%	+28.103%
2020-01-02	11.6600	11.6600	11.6600	11.6600	+1.127%	+27.444%
2019-12-31	11.5300	11.5300	11.5300	11.5300	+0.348%	+28.881%
2019-12-30	11.4900	11.4900	11.4900	11.4900	-0.606%	+29.330%
2019-12-27	11.5600	11.5600	11.5600	11.5600	-0.086%	+28.547%
2019-12-26	11.5700	11.5700	11.5700	11.5700	+0.260%	+28.436%
2019-12-24	11.5400	11.5400	11.5400	11.5400	+0.174%	+28.769%
2019-12-23	11.5200	11.5200	11.5200	11.5200	+0.087%	+28.993%
2019-12-20	11.5100	11.5100	11.5100	11.5100	+0.788%	+29.105%
2019-12-19	11.4200	11.4200	11.4200	11.4200	+0.528%	+30.123%
2019-12-18	11.3600	11.3600	11.3600	11.3600	+0.176%	+30.810%
2019-12-17	11.3400	11.3400	11.3400	11.3400	-0.264%	+31.041%
2019-12-16	11.3700	11.3700	11.3700	11.3700	+0.887%	+30.695%
2019-12-13	11.2700	11.2700	11.2700	11.2700	+0.446%	+31.854%
2019-12-12	11.2200	11.2200	11.2200	11.2200	+0.538%	+32.442%
2019-12-11	11.1600	11.1600	11.1600	11.1600	+0.270%	+33.154%
2019-12-10	11.1300	11.1300	11.1300	11.1300	-0.090%	+33.513%
2019-12-09	11.1400	11.1400	11.1400	11.1400	-0.624%	+33.393%
2019-12-06	11.2100	11.2100	11.2100	11.2100	+0.628%	+32.560%
2019-12-05	11.1400	11.1400	11.1400	11.1400	-0.447%	+33.393%
2019-12-04	11.1900	11.1900	11.1900	11.1900	+0.449%	+32.797%
2019-12-03	11.1400	11.1400	11.1400	11.1400	-0.358%	+33.393%
2019-12-02	11.1800	11.1800	11.1800	11.1800	-1.149%	+32.916%
2019-11-29	11.3100	11.3100	11.3100	11.3100	-0.615%	+31.388%
2019-11-27	11.3800	11.3800	11.3800	11.3800	+0.530%	+30.580%
2019-11-26	11.3200	11.3200	11.3200	11.3200	+0.622%	+31.272%
2019-11-25	11.2500	11.2500	11.2500	11.2500	+1.169%	+32.089%
2019-11-22	11.1200	11.1200	11.1200	11.1200	+0.090%	+33.633%
2019-11-21	11.1100	11.1100	11.1100	11.1100	-0.448%	+33.753%
2019-11-20	11.1600	11.1600	11.1600	11.1600	-0.090%	+33.154%
2019-11-19	11.1700	11.1700	11.1700	11.1700	+0.359%	+33.035%
2019-11-18	11.1300	11.1300	11.1300	11.1300	+0.270%	+33.513%
2019-11-15	11.1000	11.1000	11.1000	11.1000	+0.909%	+33.874%
2019-11-14	11.0000	11.0000	11.0000	11.0000	+0.365%	+35.091%
2019-11-13	10.9600	10.9600	10.9600	10.9600	0.000%	+35.584%
2019-11-12	10.9600	10.9600	10.9600	10.9600	+0.366%	+35.584%
2019-11-11	10.9200	10.9200	10.9200	10.9200	+0.183%	+36.081%
2019-11-08	10.9000	10.9000	10.9000	10.9000	+0.276%	+36.330%
2019-11-07	10.8700	10.8700	10.8700	10.8700	+0.462%	+36.707%
2019-11-06	10.8200	10.8200	10.8200	10.8200	-0.185%	+37.338%
2019-11-05	10.8400	10.8400	10.8400	10.8400	-0.642%	+37.085%
2019-11-04	10.9100	10.9100	10.9100	10.9100	+0.092%	+36.205%
2019-11-01	10.9000	10.9000	10.9000	10.9000	+1.019%	+36.330%
2019-10-31	10.7900	10.7900	10.7900	10.7900	-0.461%	+37.720%
2019-10-30	10.8400	10.8400	10.8400	10.8400	+0.557%	+37.085%
2019-10-29	10.7800	10.7800	10.7800	10.7800	-0.185%	+37.848%
2019-10-28	10.8000	10.8000	10.8000	10.8000	+0.465%	+37.593%
2019-10-25	10.7500	10.7500	10.7500	10.7500	0.000%	+38.233%
2019-10-24	10.7500	10.7500	10.7500	10.7500	+0.655%	+38.233%
2019-10-23	10.6800	10.6800	10.6800	10.6800	-0.280%	+39.139%
2019-10-22	10.7100	10.7100	10.7100	10.7100	-1.199%	+38.749%
2019-10-21	10.8400	10.8400	10.8400	10.8400	+0.370%	+37.085%
2019-10-18	10.8000	10.8000	10.8000	10.8000	-0.644%	+37.593%
2019-10-17	10.8700	10.8700	10.8700	10.8700	+0.648%	+36.707%
2019-10-16	10.8000	10.8000	10.8000	10.8000	-0.369%	+37.593%
2019-10-15	10.8400	10.8400	10.8400	10.8400	+0.837%	+37.085%
2019-10-14	10.7500	10.7500	10.7500	10.7500	-0.093%	+38.233%
2019-10-11	10.7600	10.7600	10.7600	10.7600	+1.318%	+38.104%
2019-10-10	10.6200	10.6200	10.6200	10.6200	+0.568%	+39.925%
2019-10-09	10.5600	10.5600	10.5600	10.5600	+1.053%	+40.720%
2019-10-08	10.4500	10.4500	10.4500	10.4500	-1.970%	+42.201%
2019-10-07	10.6600	10.6600	10.6600	10.6600	-0.094%	+39.400%
2019-10-04	10.6700	10.6700	10.6700	10.6700	+1.522%	+39.269%
2019-10-03	10.5100	10.5100	10.5100	10.5100	+1.058%	+41.389%
2019-10-02	10.4000	10.4000	10.4000	10.4000	-1.235%	+42.885%
2019-10-01	10.5300	10.5300	10.5300	10.5300	-1.497%	+41.121%
2019-09-30	10.6900	10.6900	10.6900	10.6900	+0.754%	+39.008%
2019-09-27	10.6100	10.6100	10.6100	10.6100	-1.302%	+40.057%
2019-09-26	10.7500	10.7500	10.7500	10.7500	-0.371%	+38.233%
2019-09-25	10.7900	10.7900	10.7900	10.7900	+0.466%	+37.720%
2019-09-24	10.7400	10.7400	10.7400	10.7400	-1.287%	+38.361%
2019-09-23	10.8800	10.8800	10.8800	10.8800	+0.184%	+36.581%
2019-09-20	10.8600	10.8600	10.8600	10.8600	-0.458%	+36.832%
2019-09-19	10.9100	10.9100	10.9100	10.9100	0.000%	+36.205%
2019-09-18	10.9100	10.9100	10.9100	10.9100	-0.365%	+36.205%
2019-09-17	10.9500	10.9500	10.9500	10.9500	+0.829%	+35.708%
2019-09-16	10.8600	10.8600	10.8600	10.8600	+0.092%	+36.832%
2019-09-13	10.8500	10.8500	10.8500	10.8500	-0.459%	+36.959%
2019-09-12	10.9000	10.9000	10.9000	10.9000	+0.368%	+36.330%
2019-09-11	10.8600	10.8600	10.8600	10.8600	+0.649%	+36.832%
2019-09-10	10.7900	10.7900	10.7900	10.7900	-0.736%	+37.720%
2019-09-09	10.8700	10.8700	10.8700	10.8700	-1.540%	+36.707%
2019-09-06	11.0400	11.0400	11.0400	11.0400	0.000%	+34.601%
2019-09-05	11.0400	11.0400	11.0400	11.0400	+1.377%	+34.601%
2019-09-04	10.8900	10.8900	10.8900	10.8900	+0.927%	+36.455%
2019-09-03	10.7900	10.7900	10.7900	10.7900	-0.918%	+37.720%
2019-08-30	10.8900	10.8900	10.8900	10.8900	-0.092%	+36.455%
2019-08-29	10.9000	10.9000	10.9000	10.9000	+1.490%	+36.330%
2019-08-28	10.7400	10.7400	10.7400	10.7400	+0.468%	+38.361%
2019-08-27	10.6900	10.6900	10.6900	10.6900	-0.187%	+39.008%
2019-08-26	10.7100	10.7100	10.7100	10.7100	+0.847%	+38.749%
2019-08-23	10.6200	10.6200	10.6200	10.6200	-2.569%	+39.925%
2019-08-22	10.9000	10.9000	10.9000	10.9000	-0.183%	+36.330%
2019-08-21	10.9200	10.9200	10.9200	10.9200	+0.924%	+36.081%
2019-08-20	10.8200	10.8200	10.8200	10.8200	-0.185%	+37.338%
2019-08-19	10.8400	10.8400	10.8400	10.8400	+0.931%	+37.085%
2019-08-16	10.7400	10.7400	10.7400	10.7400	+1.608%	+38.361%
2019-08-15	10.5700	10.5700	10.5700	10.5700	+0.380%	+40.587%
2019-08-14	10.5300	10.5300	10.5300	10.5300	-2.949%	+41.121%
2019-08-13	10.8500	10.8500	10.8500	10.8500	+1.497%	+36.959%
2019-08-12	10.6900	10.6900	10.6900	10.6900	-1.565%	+39.008%
2019-08-09	10.8600	10.8600	10.8600	10.8600	-0.822%	+36.832%
2019-08-08	10.9500	10.9500	10.9500	10.9500	+2.528%	+35.708%
2019-08-07	10.6800	10.6800	10.6800	10.6800	+0.660%	+39.139%
2019-08-06	10.6100	10.6100	10.6100	10.6100	+1.726%	+40.057%
2019-08-05	10.4300	10.4300	10.4300	10.4300	-3.157%	+42.474%
2019-08-02	10.7700	10.7700	10.7700	10.7700	-1.193%	+37.976%
2019-08-01	10.9000	10.9000	10.9000	10.9000	-1.268%	+36.330%
2019-07-31	11.0400	11.0400	11.0400	11.0400	-0.809%	+34.601%
2019-07-30	11.1300	11.1300	11.1300	11.1300	+0.361%	+33.513%
2019-07-29	11.0900	11.0900	11.0900	11.0900	-0.538%	+33.995%
2019-07-26	11.1500	11.1500	11.1500	11.1500	+0.905%	+33.274%
2019-07-25	11.0500	11.0500	11.0500	11.0500	-1.163%	+34.480%
2019-07-24	11.1800	11.1800	11.1800	11.1800	+0.903%	+32.916%
2019-07-23	11.0800	11.0800	11.0800	11.0800	+0.727%	+34.116%
2019-07-22	11.0000	11.0000	11.0000	11.0000	+0.273%	+35.091%
2019-07-19	10.9700	10.9700	10.9700	10.9700	-0.724%	+35.460%
2019-07-18	11.0500	11.0500	11.0500	11.0500	+0.272%	+34.480%
2019-07-17	11.0200	11.0200	11.0200	11.0200	-0.362%	+34.846%
2019-07-16	11.0600	11.0600	11.0600	11.0600	-0.360%	+34.358%
2019-07-15	11.1000	11.1000	11.1000	11.1000	+0.090%	+33.874%
2019-07-12	11.0900	11.0900	11.0900	11.0900	+0.818%	+33.995%
2019-07-11	11.0000	11.0000	11.0000	11.0000	+0.182%	+35.091%
2019-07-10	10.9800	10.9800	10.9800	10.9800	+0.274%	+35.337%
2019-07-09	10.9500	10.9500	10.9500	10.9500	+0.551%	+35.708%
2019-07-08	10.8900	10.8900	10.8900	10.8900	-0.729%	+36.455%
2019-07-05	10.9700	10.9700	10.9700	10.9700	0.000%	+35.460%
2019-07-03	10.9700	10.9700	10.9700	10.9700	+0.735%	+35.460%
2019-07-02	10.8900	10.8900	10.8900	10.8900	0.000%	+36.455%
2019-07-01	10.8900	10.8900	10.8900	10.8900	+0.833%	+36.455%
2019-06-28	10.8000	10.8000	10.8000	10.8000	+1.124%	+37.593%
2019-06-27	10.6800	10.6800	10.6800	10.6800	+0.945%	+39.139%
2019-06-26	10.5800	10.5800	10.5800	10.5800	+0.189%	+40.454%
2019-06-25	10.5600	10.5600	10.5600	10.5600	-1.493%	+40.720%
2019-06-24	10.7200	10.7200	10.7200	10.7200	-0.279%	+38.619%
2019-06-21	10.7500	10.7500	10.7500	10.7500	-0.555%	+38.233%
2019-06-20	10.8100	10.8100	10.8100	10.8100	+0.652%	+37.465%
2019-06-19	10.7400	10.7400	10.7400	10.7400	+0.656%	+38.361%
2019-06-18	10.6700	10.6700	10.6700	10.6700	+1.233%	+39.269%
2019-06-17	10.5400	10.5400	10.5400	10.5400	+0.190%	+40.987%
2019-06-14	10.5200	10.5200	10.5200	10.5200	-0.473%	+41.255%

.dark-mode .GtZW9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtZW9p{ color: #333333; background-color: white; border: 2px solid #333333; }CEMGOXCIT: CARILLON EAGLE MID CAP GROWTH CIT CLASS 1mf NASDAQ

CEMGOX
CIT: CARILLON EAGLE MID CAP GROWTH CIT CLASS 1
mf NASDAQ